ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:14 | - | 12,818 |
22.05.25 17:13:06 | - | 12,818 |
22.05.25 17:13:04 | - | 12,816 |
22.05.25 17:12:56 | - | 12,816 |
22.05.25 17:12:54 | - | 12,814 |
22.05.25 17:12:50 | - | 12,814 |
22.05.25 17:12:42 | - | 12,816 |
22.05.25 17:12:41 | - | 12,818 |
22.05.25 17:12:41 | - | 12,820 |
22.05.25 17:12:11 | - | 12,820 |
22.05.25 17:11:59 | - | 12,818 |
22.05.25 17:11:54 | - | 12,816 |
22.05.25 17:11:49 | - | 12,814 |
22.05.25 17:11:29 | - | 12,816 |
22.05.25 17:11:26 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:11:09 | - | 12,814 |
22.05.25 17:11:04 | - | 12,812 |
22.05.25 17:11:03 | - | 12,812 |
22.05.25 17:11:00 | - | 12,812 |
22.05.25 17:10:53 | - | 12,814 |
22.05.25 17:10:51 | - | 12,814 |
22.05.25 17:10:45 | - | 12,816 |
22.05.25 17:10:28 | - | 12,818 |
22.05.25 17:10:23 | - | 12,816 |
22.05.25 17:10:19 | - | 12,814 |
22.05.25 17:09:53 | - | 12,812 |
22.05.25 17:09:48 | - | 12,812 |
22.05.25 17:09:46 | - | 12,812 |
22.05.25 17:09:46 | - | 12,810 |
22.05.25 17:09:17 | - | 12,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:09:10 | - | 12,812 |
22.05.25 17:09:07 | - | 12,812 |
22.05.25 17:09:06 | - | 12,812 |
22.05.25 17:09:04 | - | 12,812 |
22.05.25 17:09:03 | - | 12,810 |
22.05.25 17:09:03 | - | 12,812 |
22.05.25 17:09:02 | - | 12,812 |
22.05.25 17:09:01 | - | 12,812 |
22.05.25 17:09:01 | - | 12,810 |
22.05.25 17:08:59 | - | 12,812 |
22.05.25 17:08:52 | - | 12,812 |
22.05.25 17:08:43 | - | 12,810 |
22.05.25 17:08:43 | - | 12,808 |
22.05.25 17:08:34 | - | 12,810 |
22.05.25 17:08:32 | - | 12,810 |