ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:12:30 | - | 12,832 |
22.05.25 11:12:26 | - | 12,828 |
22.05.25 11:12:26 | - | 12,826 |
22.05.25 11:12:25 | - | 12,828 |
22.05.25 11:12:22 | - | 12,826 |
22.05.25 11:12:13 | - | 12,826 |
22.05.25 11:12:13 | - | 12,826 |
22.05.25 11:12:12 | - | 12,826 |
22.05.25 11:12:09 | - | 12,826 |
22.05.25 11:12:07 | - | 12,828 |
22.05.25 11:12:06 | - | 12,828 |
22.05.25 11:12:06 | - | 12,828 |
22.05.25 11:12:02 | - | 12,828 |
22.05.25 11:11:32 | - | 12,830 |
22.05.25 11:11:28 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:11:28 | - | 12,832 |
22.05.25 11:11:18 | - | 12,832 |
22.05.25 11:11:07 | - | 12,832 |
22.05.25 11:11:06 | - | 12,832 |
22.05.25 11:11:05 | - | 12,832 |
22.05.25 11:11:04 | - | 12,830 |
22.05.25 11:11:04 | - | 12,830 |
22.05.25 11:11:00 | - | 12,830 |
22.05.25 11:10:57 | - | 12,832 |
22.05.25 11:10:53 | - | 12,834 |
22.05.25 11:10:46 | - | 12,834 |
22.05.25 11:10:37 | - | 12,832 |
22.05.25 11:10:37 | - | 12,832 |
22.05.25 11:10:36 | - | 12,834 |
22.05.25 11:10:27 | - | 12,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:10:08 | - | 12,836 |
22.05.25 11:10:08 | - | 12,836 |
22.05.25 11:10:07 | - | 12,838 |
22.05.25 11:10:00 | - | 12,838 |
22.05.25 11:09:55 | - | 12,836 |
22.05.25 11:09:54 | - | 12,834 |
22.05.25 11:09:51 | - | 12,836 |
22.05.25 11:09:50 | - | 12,836 |
22.05.25 11:09:50 | - | 12,834 |
22.05.25 11:09:46 | - | 12,834 |
22.05.25 11:09:46 | - | 12,834 |
22.05.25 11:09:45 | - | 12,834 |
22.05.25 11:09:44 | - | 12,834 |
22.05.25 11:09:43 | - | 12,834 |
22.05.25 11:09:42 | - | 12,834 |