ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:16:10 | - | 12,838 |
22.05.25 11:16:09 | - | 12,840 |
22.05.25 11:16:07 | - | 12,842 |
22.05.25 11:16:07 | - | 12,842 |
22.05.25 11:16:03 | - | 12,844 |
22.05.25 11:16:00 | - | 12,846 |
22.05.25 11:16:00 | - | 12,844 |
22.05.25 11:15:52 | - | 12,846 |
22.05.25 11:15:52 | - | 12,846 |
22.05.25 11:15:50 | - | 12,846 |
22.05.25 11:15:49 | - | 12,846 |
22.05.25 11:15:08 | - | 12,844 |
22.05.25 11:14:33 | - | 12,842 |
22.05.25 11:14:32 | - | 12,842 |
22.05.25 11:14:30 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:14:29 | - | 12,840 |
22.05.25 11:14:23 | - | 12,840 |
22.05.25 11:14:23 | - | 12,842 |
22.05.25 11:14:18 | - | 12,840 |
22.05.25 11:14:07 | - | 12,838 |
22.05.25 11:14:07 | - | 12,836 |
22.05.25 11:14:06 | - | 12,838 |
22.05.25 11:14:00 | - | 12,838 |
22.05.25 11:13:56 | - | 12,838 |
22.05.25 11:13:56 | - | 12,836 |
22.05.25 11:13:54 | - | 12,838 |
22.05.25 11:13:54 | - | 12,836 |
22.05.25 11:13:51 | - | 12,838 |
22.05.25 11:13:45 | - | 12,840 |
22.05.25 11:13:41 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:39 | - | 12,838 |
22.05.25 11:13:37 | - | 12,836 |
22.05.25 11:13:32 | - | 12,838 |
22.05.25 11:13:32 | - | 12,840 |
22.05.25 11:13:31 | - | 12,840 |
22.05.25 11:13:29 | - | 12,840 |
22.05.25 11:13:29 | - | 12,840 |
22.05.25 11:13:22 | - | 12,838 |
22.05.25 11:13:22 | - | 12,838 |
22.05.25 11:13:20 | - | 12,842 |
22.05.25 11:13:19 | - | 12,844 |
22.05.25 11:13:18 | - | 12,842 |
22.05.25 11:13:16 | - | 12,842 |
22.05.25 11:13:13 | - | 12,838 |
22.05.25 11:13:08 | - | 12,836 |