ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:42:43 | - | 13,060 |
19.05.25 12:42:28 | - | 13,062 |
19.05.25 12:42:23 | - | 13,064 |
19.05.25 12:42:21 | - | 13,062 |
19.05.25 12:42:17 | - | 13,064 |
19.05.25 12:42:14 | - | 13,062 |
19.05.25 12:42:11 | - | 13,064 |
19.05.25 12:42:10 | - | 13,064 |
19.05.25 12:42:09 | - | 13,062 |
19.05.25 12:42:06 | - | 13,064 |
19.05.25 12:42:02 | - | 13,064 |
19.05.25 12:41:59 | - | 13,062 |
19.05.25 12:41:57 | - | 13,064 |
19.05.25 12:41:53 | - | 13,062 |
19.05.25 12:41:48 | - | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:41:47 | - | 13,062 |
19.05.25 12:41:42 | - | 13,064 |
19.05.25 12:41:38 | - | 13,062 |
19.05.25 12:41:37 | - | 13,064 |
19.05.25 12:41:33 | - | 13,062 |
19.05.25 12:41:32 | - | 13,064 |
19.05.25 12:41:08 | - | 13,062 |
19.05.25 12:41:03 | - | 13,066 |
19.05.25 12:41:02 | - | 13,064 |
19.05.25 12:40:49 | - | 13,062 |
19.05.25 12:40:43 | - | 13,060 |
19.05.25 12:40:42 | - | 13,062 |
19.05.25 12:40:39 | - | 13,060 |
19.05.25 12:40:34 | - | 13,062 |
19.05.25 12:40:07 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:40:06 | - | 13,062 |
19.05.25 12:40:01 | - | 13,062 |
19.05.25 12:39:52 | - | 13,060 |
19.05.25 12:39:49 | - | 13,062 |
19.05.25 12:39:24 | - | 13,060 |
19.05.25 12:39:20 | - | 13,060 |
19.05.25 12:39:19 | - | 13,060 |
19.05.25 12:39:18 | - | 13,060 |
19.05.25 12:39:05 | - | 13,060 |
19.05.25 12:38:57 | - | 13,058 |
19.05.25 12:38:55 | - | 13,056 |
19.05.25 12:38:52 | - | 13,058 |
19.05.25 12:38:51 | - | 13,056 |
19.05.25 12:38:48 | - | 13,058 |
19.05.25 12:38:44 | - | 13,056 |