ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:49:00 | - | 13,062 |
19.05.25 12:48:58 | - | 13,060 |
19.05.25 12:48:58 | - | 13,060 |
19.05.25 12:48:54 | - | 13,062 |
19.05.25 12:48:53 | - | 13,060 |
19.05.25 12:48:49 | - | 13,058 |
19.05.25 12:48:42 | - | 13,056 |
19.05.25 12:48:33 | - | 13,058 |
19.05.25 12:48:27 | - | 13,056 |
19.05.25 12:48:26 | - | 13,056 |
19.05.25 12:48:22 | - | 13,056 |
19.05.25 12:48:21 | - | 13,056 |
19.05.25 12:48:10 | - | 13,056 |
19.05.25 12:48:04 | - | 13,056 |
19.05.25 12:48:02 | - | 13,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:47:58 | - | 13,056 |
19.05.25 12:47:57 | - | 13,058 |
19.05.25 12:47:54 | - | 13,060 |
19.05.25 12:47:52 | - | 13,058 |
19.05.25 12:47:51 | - | 13,058 |
19.05.25 12:47:50 | - | 13,056 |
19.05.25 12:47:43 | - | 13,058 |
19.05.25 12:47:40 | - | 13,058 |
19.05.25 12:47:39 | - | 13,058 |
19.05.25 12:47:37 | - | 13,058 |
19.05.25 12:47:34 | - | 13,058 |
19.05.25 12:47:32 | - | 13,058 |
19.05.25 12:47:30 | - | 13,060 |
19.05.25 12:47:27 | - | 13,058 |
19.05.25 12:47:25 | - | 13,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:47:23 | - | 13,058 |
19.05.25 12:46:53 | - | 13,058 |
19.05.25 12:46:52 | - | 13,060 |
19.05.25 12:46:50 | - | 13,058 |
19.05.25 12:46:48 | - | 13,060 |
19.05.25 12:46:46 | - | 13,058 |
19.05.25 12:46:45 | - | 13,060 |
19.05.25 12:46:44 | - | 13,060 |
19.05.25 12:46:41 | - | 13,062 |
19.05.25 12:46:39 | - | 13,060 |
19.05.25 12:46:37 | - | 13,058 |
19.05.25 12:46:37 | - | 13,060 |
19.05.25 12:46:34 | - | 13,058 |
19.05.25 12:46:26 | - | 13,060 |
19.05.25 12:46:24 | - | 13,062 |