ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:51:38 | - | 13,070 |
19.05.25 12:51:32 | - | 13,068 |
19.05.25 12:51:21 | - | 13,070 |
19.05.25 12:51:20 | - | 13,072 |
19.05.25 12:51:11 | - | 13,070 |
19.05.25 12:51:05 | - | 13,068 |
19.05.25 12:51:02 | - | 13,070 |
19.05.25 12:50:53 | - | 13,068 |
19.05.25 12:50:51 | - | 13,070 |
19.05.25 12:50:37 | - | 13,068 |
19.05.25 12:50:25 | - | 13,070 |
19.05.25 12:50:23 | - | 13,068 |
19.05.25 12:50:22 | - | 13,060 |
19.05.25 12:50:17 | - | 13,058 |
19.05.25 12:50:15 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:50:11 | - | 13,058 |
19.05.25 12:50:01 | - | 13,060 |
19.05.25 12:49:57 | - | 13,058 |
19.05.25 12:49:55 | - | 13,060 |
19.05.25 12:49:51 | - | 13,058 |
19.05.25 12:49:47 | - | 13,060 |
19.05.25 12:49:46 | - | 13,058 |
19.05.25 12:49:04 | - | 13,060 |
19.05.25 12:49:00 | - | 13,062 |
19.05.25 12:48:58 | - | 13,060 |
19.05.25 12:48:58 | - | 13,060 |
19.05.25 12:48:54 | - | 13,062 |
19.05.25 12:48:53 | - | 13,060 |
19.05.25 12:48:49 | - | 13,058 |
19.05.25 12:48:42 | - | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:48:33 | - | 13,058 |
19.05.25 12:48:27 | - | 13,056 |
19.05.25 12:48:26 | - | 13,056 |
19.05.25 12:48:22 | - | 13,056 |
19.05.25 12:48:21 | - | 13,056 |
19.05.25 12:48:10 | - | 13,056 |
19.05.25 12:48:04 | - | 13,056 |
19.05.25 12:48:02 | - | 13,058 |
19.05.25 12:47:58 | - | 13,056 |
19.05.25 12:47:57 | - | 13,058 |
19.05.25 12:47:54 | - | 13,060 |
19.05.25 12:47:52 | - | 13,058 |
19.05.25 12:47:51 | - | 13,058 |
19.05.25 12:47:50 | - | 13,056 |
19.05.25 12:47:43 | - | 13,058 |