BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | - | 6,578 |
14:17:01 | - | 6,579 |
14:16:52 | - | 6,579 |
14:16:50 | - | 6,577 |
14:16:37 | - | 6,576 |
14:16:18 | - | 6,576 |
14:16:09 | - | 6,575 |
14:14:57 | - | 6,576 |
14:14:36 | - | 6,575 |
14:13:23 | - | 6,576 |
14:12:49 | - | 6,575 |
14:12:48 | - | 6,575 |
14:12:33 | - | 6,574 |
14:12:30 | - | 6,574 |
14:12:21 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:20 | - | 6,574 |
14:12:19 | - | 6,575 |
14:12:18 | - | 6,573 |
14:12:17 | - | 6,575 |
14:12:06 | - | 6,574 |
14:11:52 | - | 6,574 |
14:11:50 | - | 6,574 |
14:11:08 | - | 6,573 |
14:11:07 | - | 6,573 |
14:10:50 | - | 6,572 |
14:10:41 | - | 6,573 |
14:10:33 | - | 6,572 |
14:10:32 | - | 6,572 |
14:10:02 | - | 6,571 |
14:10:01 | - | 6,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:58 | - | 6,571 |
14:09:40 | - | 6,570 |
14:09:26 | - | 6,571 |
14:09:25 | - | 6,571 |
14:09:19 | - | 6,570 |
14:09:18 | - | 6,571 |
14:09:14 | - | 6,570 |
14:09:13 | - | 6,571 |
14:09:09 | - | 6,572 |
14:09:08 | - | 6,572 |
14:08:26 | - | 6,574 |
14:08:23 | - | 6,575 |
14:08:02 | - | 6,574 |
14:07:58 | - | 6,573 |
14:07:51 | - | 6,574 |