BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | - | 6,579 |
10:08:05 | - | 6,578 |
10:08:04 | - | 6,579 |
10:08:00 | - | 6,578 |
10:07:59 | - | 6,578 |
10:07:57 | - | 6,580 |
10:07:56 | - | 6,581 |
10:07:56 | - | 6,581 |
10:07:39 | - | 6,580 |
10:07:38 | - | 6,579 |
10:07:36 | - | 6,579 |
10:07:17 | - | 6,578 |
10:07:16 | - | 6,577 |
10:07:16 | - | 6,578 |
10:07:13 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:56 | - | 6,581 |
10:06:56 | - | 6,582 |
10:06:45 | - | 6,581 |
10:06:44 | - | 6,582 |
10:06:43 | - | 6,581 |
10:06:42 | - | 6,582 |
10:06:37 | - | 6,581 |
10:06:33 | - | 6,581 |
10:06:28 | - | 6,581 |
10:06:27 | - | 6,582 |
10:06:23 | - | 6,583 |
10:06:21 | - | 6,583 |
10:06:17 | - | 6,582 |
10:06:09 | - | 6,583 |
10:06:07 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:06 | - | 6,585 |
10:05:59 | - | 6,587 |
10:05:58 | - | 6,586 |
10:05:57 | - | 6,586 |
10:05:52 | - | 6,585 |
10:05:51 | - | 6,584 |
10:05:47 | - | 6,586 |
10:05:46 | - | 6,587 |
10:05:35 | - | 6,587 |
10:05:30 | - | 6,587 |
10:05:29 | - | 6,587 |
10:05:20 | - | 6,588 |
10:05:17 | - | 6,589 |
10:05:17 | - | 6,589 |
10:05:07 | - | 6,588 |