BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:11 | - | 6,573 |
14:01:08 | - | 6,572 |
14:00:59 | - | 6,573 |
14:00:33 | - | 6,572 |
14:00:31 | - | 6,570 |
14:00:25 | - | 6,570 |
14:00:20 | - | 6,570 |
14:00:16 | - | 6,568 |
14:00:13 | - | 6,568 |
14:00:12 | - | 6,568 |
14:00:11 | - | 6,567 |
14:00:07 | - | 6,567 |
14:00:06 | - | 6,568 |
13:59:12 | - | 6,567 |
13:59:02 | - | 6,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:00 | - | 6,568 |
13:58:58 | - | 6,567 |
13:58:57 | - | 6,567 |
13:58:43 | - | 6,567 |
13:58:39 | - | 6,566 |
13:58:38 | - | 6,567 |
13:58:36 | - | 6,568 |
13:58:23 | - | 6,567 |
13:58:22 | - | 6,568 |
13:58:10 | - | 6,567 |
13:58:06 | - | 6,568 |
13:58:03 | - | 6,565 |
13:58:02 | - | 6,566 |
13:57:59 | - | 6,565 |
13:57:47 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:37 | - | 6,563 |
13:57:17 | - | 6,563 |
13:57:14 | - | 6,563 |
13:57:10 | - | 6,563 |
13:56:57 | - | 6,564 |
13:56:54 | - | 6,564 |
13:56:53 | - | 6,564 |
13:56:45 | - | 6,566 |
13:56:37 | - | 6,567 |
13:56:36 | - | 6,567 |
13:56:31 | - | 6,566 |
13:56:30 | - | 6,566 |
13:56:29 | - | 6,565 |
13:56:22 | - | 6,565 |
13:56:21 | - | 6,566 |