eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WASTE MANAGEMENT

WKN 893579 | ISIN US94106L1098 | Aktie

Factsheet

06.05.25 12:41:00 RT

Bid: 205,950 EUR Size: 200 | Ask: 206,950 EUR Size: 200

205,950 EUR -0,51 % (-1,050)

Zeit	Vol. Stk.	Kurs
09:29:12	-	206,250
09:28:56	-	206,300
09:28:49	-	206,200
09:24:31	-	206,300
09:23:12	-	206,400
09:23:03	-	206,450
09:22:23	-	206,550
09:18:12	-	206,450
09:17:21	-	206,550
09:17:18	-	206,450
09:17:13	-	206,400
09:17:05	-	206,450
09:12:14	-	206,400
09:12:03	-	206,300
09:11:47	-	206,500

Zeit	Vol. Stk.	Kurs
09:11:10	-	206,450
09:10:08	-	206,550
09:07:53	-	206,450
09:07:51	-	206,550
09:07:47	-	206,350
09:07:44	-	206,400
09:07:40	-	206,350
09:07:38	-	206,300
09:07:37	-	206,700
09:07:35	-	206,650
09:07:27	-	206,700
09:07:21	-	206,700
09:07:14	-	206,600
09:07:09	-	206,650
09:06:40	-	206,700

Zeit	Vol. Stk.	Kurs
09:06:37	-	206,650
09:06:33	-	206,700
09:06:29	-	206,650
09:06:25	-	206,700
09:05:17	-	206,600
09:04:47	-	206,600
09:04:45	-	206,500
09:04:08	-	206,600
09:04:06	-	206,500
09:04:04	-	206,250
09:03:52	-	206,750
09:03:49	-	206,700
09:03:37	-	206,750
09:03:06	-	206,700
09:03:02	-	206,700

15
16
17
18
19
20
21
22
23