HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | - | 102,200 |
12:29:58 | - | 102,150 |
12:29:46 | - | 102,150 |
12:29:32 | - | 102,150 |
12:29:30 | - | 102,200 |
12:29:09 | - | 102,150 |
12:29:08 | - | 102,200 |
12:29:08 | - | 102,200 |
12:29:04 | - | 102,250 |
12:29:04 | - | 102,250 |
12:29:04 | - | 102,250 |
12:28:59 | - | 102,200 |
12:28:59 | - | 102,200 |
12:28:59 | - | 102,200 |
12:28:59 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:59 | - | 102,200 |
12:28:53 | - | 102,250 |
12:28:23 | - | 102,200 |
12:28:18 | - | 102,200 |
12:28:18 | - | 102,200 |
12:28:03 | - | 102,200 |
12:28:03 | - | 102,200 |
12:27:55 | - | 102,150 |
12:27:48 | - | 102,150 |
12:27:38 | - | 102,100 |
12:27:29 | - | 102,150 |
12:27:24 | - | 102,100 |
12:27:24 | - | 102,100 |
12:27:24 | - | 102,100 |
12:27:17 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:05 | - | 102,100 |
12:27:05 | - | 102,100 |
12:26:56 | - | 102,100 |
12:26:56 | - | 102,100 |
12:26:56 | - | 102,100 |
12:26:40 | - | 102,150 |
12:26:34 | - | 102,200 |
12:26:28 | - | 102,150 |
12:26:23 | - | 102,100 |
12:26:23 | - | 102,100 |
12:26:23 | - | 102,100 |
12:26:23 | - | 102,100 |
12:26:17 | - | 102,150 |
12:26:00 | - | 102,100 |
12:25:29 | - | 102,150 |