HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:18 | - | 102,050 |
12:51:12 | - | 102,100 |
12:51:10 | - | 102,050 |
12:50:33 | - | 102,050 |
12:50:33 | - | 102,050 |
12:49:43 | - | 102,000 |
12:49:42 | - | 102,000 |
12:49:32 | - | 101,950 |
12:49:27 | - | 102,000 |
12:49:12 | - | 102,000 |
12:49:12 | - | 102,000 |
12:49:12 | - | 102,000 |
12:49:06 | - | 102,000 |
12:49:06 | - | 102,000 |
12:49:06 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:06 | - | 102,000 |
12:49:06 | - | 102,000 |
12:49:06 | - | 102,000 |
12:48:59 | - | 101,950 |
12:48:52 | - | 101,950 |
12:48:38 | - | 102,000 |
12:48:29 | - | 101,950 |
12:48:29 | - | 101,950 |
12:48:29 | - | 101,950 |
12:48:29 | - | 101,950 |
12:48:29 | - | 101,950 |
12:48:29 | - | 101,950 |
12:48:29 | - | 101,950 |
12:48:22 | - | 101,900 |
12:48:22 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:01 | - | 101,950 |
12:48:01 | - | 101,950 |
12:48:01 | - | 101,950 |
12:48:01 | - | 101,950 |
12:47:57 | - | 101,950 |
12:47:50 | - | 101,900 |
12:47:43 | - | 101,900 |
12:47:39 | - | 101,850 |
12:47:23 | - | 101,900 |
12:47:13 | - | 101,850 |
12:46:58 | - | 101,900 |
12:46:58 | - | 101,900 |
12:46:53 | - | 101,850 |
12:46:43 | - | 101,900 |
12:46:30 | - | 101,900 |