HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:41 | - | 99,280 |
10:29:41 | - | 99,280 |
10:29:37 | - | 99,300 |
10:29:29 | - | 99,320 |
10:29:29 | - | 99,320 |
10:29:18 | - | 99,300 |
10:29:18 | - | 99,300 |
10:29:12 | - | 99,340 |
10:29:03 | - | 99,300 |
10:28:58 | - | 99,300 |
10:28:58 | - | 99,300 |
10:28:58 | - | 99,300 |
10:28:34 | - | 99,280 |
10:28:34 | - | 99,280 |
10:28:29 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:22 | - | 99,280 |
10:28:22 | - | 99,280 |
10:28:17 | - | 99,320 |
10:28:05 | - | 99,280 |
10:28:05 | - | 99,280 |
10:28:00 | - | 99,300 |
10:27:53 | - | 99,320 |
10:27:53 | - | 99,320 |
10:27:53 | - | 99,320 |
10:27:46 | - | 99,280 |
10:27:32 | - | 99,320 |
10:27:18 | - | 99,340 |
10:27:02 | - | 99,320 |
10:26:49 | - | 99,320 |
10:26:41 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:41 | - | 99,320 |
10:26:41 | - | 99,320 |
10:26:30 | - | 99,360 |
10:26:30 | - | 99,360 |
10:26:24 | - | 99,320 |
10:26:24 | - | 99,320 |
10:26:24 | - | 99,320 |
10:26:24 | - | 99,320 |
10:26:24 | - | 99,320 |
10:26:13 | - | 99,320 |
10:26:08 | - | 99,360 |
10:26:02 | - | 99,320 |
10:25:56 | - | 99,320 |
10:25:52 | - | 99,340 |
10:25:43 | - | 99,320 |