HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:53 | - | 100,050 |
15:29:32 | - | 100,100 |
15:29:32 | - | 100,100 |
15:29:20 | - | 100,050 |
15:29:14 | - | 100,050 |
15:29:09 | - | 100,100 |
15:29:09 | - | 100,100 |
15:29:03 | - | 100,050 |
15:28:54 | - | 100,000 |
15:28:48 | - | 100,050 |
15:28:42 | - | 100,050 |
15:28:42 | - | 100,050 |
15:28:27 | - | 100,050 |
15:28:19 | - | 100,050 |
15:27:48 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:23 | - | 99,980 |
15:27:17 | - | 100,000 |
15:27:14 | - | 100,050 |
15:27:14 | - | 100,050 |
15:27:02 | - | 100,000 |
15:26:53 | - | 100,050 |
15:26:38 | - | 100,050 |
15:26:38 | - | 100,050 |
15:26:25 | - | 99,980 |
15:26:25 | - | 99,980 |
15:26:16 | - | 100,000 |
15:26:16 | - | 100,050 |
15:26:16 | - | 100,050 |
15:26:16 | - | 100,050 |
15:26:16 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:10 | - | 99,980 |
15:26:01 | - | 100,000 |
15:25:53 | - | 100,050 |
15:25:43 | - | 100,000 |
15:25:43 | - | 100,000 |
15:25:30 | - | 100,050 |
15:25:25 | - | 99,980 |
15:25:20 | - | 100,050 |
15:25:11 | - | 99,980 |
15:25:11 | - | 99,980 |
15:25:11 | - | 99,980 |
15:25:11 | - | 99,980 |
15:25:10 | - | 100,050 |
15:25:10 | - | 100,050 |
15:25:01 | - | 100,050 |