HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:53 | - | 99,980 |
15:16:51 | - | 99,940 |
15:16:46 | - | 99,980 |
15:16:46 | - | 99,980 |
15:16:29 | - | 99,940 |
15:16:24 | - | 99,940 |
15:16:24 | - | 99,940 |
15:16:19 | - | 99,960 |
15:16:19 | - | 99,960 |
15:16:08 | - | 99,940 |
15:16:08 | - | 99,940 |
15:16:02 | - | 99,960 |
15:15:56 | - | 99,920 |
15:15:51 | - | 99,960 |
15:15:41 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:41 | - | 99,920 |
15:15:41 | - | 99,920 |
15:15:41 | - | 99,920 |
15:15:41 | - | 99,920 |
15:15:41 | - | 99,920 |
15:15:41 | - | 99,920 |
15:15:37 | - | 99,980 |
15:15:37 | - | 99,980 |
15:15:36 | - | 99,920 |
15:15:26 | - | 99,940 |
15:15:20 | - | 99,940 |
15:15:07 | - | 99,920 |
15:15:07 | - | 99,920 |
15:15:07 | - | 99,920 |
15:14:58 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:58 | - | 99,940 |
15:14:52 | - | 99,980 |
15:14:39 | - | 99,980 |
15:14:34 | - | 99,960 |
15:14:23 | - | 99,980 |
15:14:23 | - | 99,980 |
15:14:23 | - | 99,980 |
15:14:16 | - | 99,940 |
15:14:09 | - | 99,960 |
15:14:00 | - | 100,000 |
15:13:53 | - | 99,980 |
15:13:53 | - | 99,980 |
15:13:52 | - | 100,050 |
15:13:48 | - | 99,960 |
15:13:41 | - | 99,940 |