HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:54:54 | - | 102,150 |
26.05.25 13:52:37 | - | 102,100 |
26.05.25 13:52:31 | - | 102,050 |
26.05.25 13:52:17 | - | 102,100 |
26.05.25 13:52:12 | - | 102,050 |
26.05.25 13:51:52 | - | 102,050 |
26.05.25 13:51:37 | - | 102,100 |
26.05.25 13:50:30 | - | 102,150 |
26.05.25 13:50:17 | - | 102,200 |
26.05.25 13:50:01 | - | 102,150 |
26.05.25 13:49:55 | - | 102,100 |
26.05.25 13:49:52 | - | 102,150 |
26.05.25 13:49:39 | - | 102,100 |
26.05.25 13:49:34 | - | 102,150 |
26.05.25 13:49:31 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:49:31 | - | 102,100 |
26.05.25 13:49:28 | - | 102,100 |
26.05.25 13:49:17 | - | 102,150 |
26.05.25 13:49:14 | - | 102,100 |
26.05.25 13:49:13 | - | 102,150 |
26.05.25 13:49:09 | - | 102,100 |
26.05.25 13:49:08 | - | 102,150 |
26.05.25 13:48:59 | - | 102,100 |
26.05.25 13:48:39 | - | 102,150 |
26.05.25 13:48:37 | - | 102,150 |
26.05.25 13:48:22 | - | 102,200 |
26.05.25 13:48:18 | - | 102,150 |
26.05.25 13:46:42 | - | 102,200 |
26.05.25 13:46:41 | - | 102,150 |
26.05.25 13:45:45 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:44:27 | - | 102,100 |
26.05.25 13:44:22 | - | 102,150 |
26.05.25 13:44:03 | - | 102,100 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |
26.05.25 13:43:57 | - | 102,150 |