STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:16 | - | 14,000 |
06.06.25 22:04:13 | - | 14,100 |
06.06.25 22:03:16 | - | 14,000 |
06.06.25 22:03:14 | - | 14,100 |
06.06.25 22:02:46 | - | 14,000 |
06.06.25 22:02:37 | - | 14,100 |
06.06.25 22:02:36 | - | 14,000 |
06.06.25 22:02:28 | - | 14,100 |
06.06.25 22:01:56 | - | 14,000 |
06.06.25 22:01:02 | - | 14,100 |
06.06.25 22:01:01 | - | 14,000 |
06.06.25 22:00:59 | - | 14,100 |
06.06.25 22:00:56 | - | 14,000 |
06.06.25 22:00:44 | - | 14,100 |
06.06.25 22:00:29 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:27 | - | 14,100 |
06.06.25 22:00:26 | - | 14,000 |
06.06.25 22:00:24 | - | 14,100 |
06.06.25 22:00:17 | - | 14,000 |
06.06.25 22:00:16 | - | 14,100 |
06.06.25 22:00:14 | - | 14,000 |
06.06.25 22:00:06 | - | 14,100 |
06.06.25 22:00:04 | - | 14,000 |
06.06.25 21:59:59 | - | 14,100 |
06.06.25 21:59:46 | - | 14,100 |
06.06.25 21:59:45 | - | 14,000 |
06.06.25 21:59:44 | - | 14,100 |
06.06.25 21:59:43 | - | 14,000 |
06.06.25 21:59:26 | - | 14,100 |
06.06.25 21:59:25 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | - | 14,100 |
06.06.25 21:59:23 | - | 14,100 |
06.06.25 21:58:47 | - | 14,100 |
06.06.25 21:58:45 | - | 14,000 |
06.06.25 21:58:43 | - | 14,100 |
06.06.25 21:58:41 | - | 14,000 |
06.06.25 21:58:35 | - | 14,100 |
06.06.25 21:58:32 | - | 14,000 |
06.06.25 21:58:31 | - | 14,100 |
06.06.25 21:58:26 | - | 14,000 |
06.06.25 21:58:24 | - | 14,100 |
06.06.25 21:58:19 | - | 14,000 |
06.06.25 21:58:14 | - | 14,100 |
06.06.25 21:58:08 | - | 14,000 |
06.06.25 21:56:51 | - | 14,100 |