STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:55:47 | - | 13,500 |
13.06.25 17:55:45 | - | 13,600 |
13.06.25 17:55:44 | - | 13,500 |
13.06.25 17:54:36 | - | 13,600 |
13.06.25 17:54:36 | - | 13,500 |
13.06.25 17:54:32 | - | 13,600 |
13.06.25 17:54:28 | - | 13,500 |
13.06.25 17:54:10 | - | 13,600 |
13.06.25 17:54:09 | - | 13,500 |
13.06.25 17:53:56 | - | 13,600 |
13.06.25 17:53:48 | - | 13,500 |
13.06.25 17:53:47 | - | 13,600 |
13.06.25 17:53:40 | - | 13,500 |
13.06.25 17:53:29 | - | 13,600 |
13.06.25 17:53:23 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:21 | - | 13,600 |
13.06.25 17:52:51 | - | 13,500 |
13.06.25 17:52:32 | - | 13,600 |
13.06.25 17:30:03 | - | 13,500 |
13.06.25 16:30:17 | - | 13,500 |
13.06.25 16:29:20 | - | 13,400 |
13.06.25 16:25:54 | - | 13,500 |
13.06.25 16:25:27 | - | 13,400 |
13.06.25 16:24:55 | - | 13,500 |
13.06.25 16:24:50 | - | 13,400 |
13.06.25 16:23:32 | - | 13,500 |
13.06.25 16:22:02 | - | 13,500 |
13.06.25 16:21:20 | - | 13,400 |
13.06.25 16:21:17 | - | 13,500 |
13.06.25 16:07:53 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:51 | - | 13,400 |
13.06.25 16:07:46 | - | 13,400 |
13.06.25 16:05:20 | - | 13,500 |
13.06.25 16:05:18 | - | 13,400 |
13.06.25 16:05:08 | - | 13,500 |
13.06.25 16:03:08 | - | 13,400 |
13.06.25 16:03:07 | - | 13,500 |
13.06.25 16:01:39 | - | 13,400 |
13.06.25 16:00:23 | - | 13,500 |
13.06.25 15:54:33 | - | 13,400 |
13.06.25 15:34:03 | - | 13,500 |
13.06.25 15:31:00 | - | 13,600 |
13.06.25 15:30:55 | - | 13,500 |
13.06.25 15:30:49 | - | 13,600 |
13.06.25 15:27:10 | - | 13,500 |