STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:50:50 | - | 14,000 |
06.06.25 22:24:48 | - | 14,100 |
06.06.25 22:24:01 | - | 14,000 |
06.06.25 22:23:41 | - | 14,100 |
06.06.25 22:23:36 | - | 14,000 |
06.06.25 22:23:00 | - | 14,100 |
06.06.25 22:22:56 | - | 14,000 |
06.06.25 22:21:16 | - | 14,100 |
06.06.25 22:21:10 | - | 14,000 |
06.06.25 22:21:09 | - | 14,100 |
06.06.25 22:20:36 | - | 14,000 |
06.06.25 22:20:33 | - | 14,100 |
06.06.25 22:20:16 | - | 14,000 |
06.06.25 22:20:03 | - | 14,100 |
06.06.25 22:19:46 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:15:27 | - | 14,100 |
06.06.25 22:14:56 | - | 14,000 |
06.06.25 22:13:35 | - | 14,100 |
06.06.25 22:13:03 | - | 14,000 |
06.06.25 22:13:02 | - | 14,100 |
06.06.25 22:12:52 | - | 14,000 |
06.06.25 22:12:49 | - | 14,100 |
06.06.25 22:12:46 | - | 14,000 |
06.06.25 22:12:42 | - | 14,100 |
06.06.25 22:12:40 | - | 14,000 |
06.06.25 22:12:39 | - | 14,100 |
06.06.25 22:12:12 | - | 14,000 |
06.06.25 22:12:10 | - | 14,100 |
06.06.25 22:12:06 | - | 14,000 |
06.06.25 22:12:05 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:11:24 | - | 14,000 |
06.06.25 22:11:06 | - | 14,100 |
06.06.25 22:10:36 | - | 14,000 |
06.06.25 22:10:33 | - | 14,100 |
06.06.25 22:10:06 | - | 14,000 |
06.06.25 22:10:03 | - | 14,100 |
06.06.25 22:09:37 | - | 14,000 |
06.06.25 22:07:59 | - | 14,100 |
06.06.25 22:07:40 | - | 14,000 |
06.06.25 22:07:39 | - | 14,100 |
06.06.25 22:07:26 | - | 14,000 |
06.06.25 22:07:17 | - | 14,100 |
06.06.25 22:06:56 | - | 14,000 |
06.06.25 22:06:53 | - | 14,100 |
06.06.25 22:06:01 | - | 14,000 |