S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:45:57 | 59 | 17,000 |
23.04.24 14:45:57 | 250 | 17,050 |
23.04.24 14:23:37 | 279 | 17,300 |
23.04.24 14:22:36 | 100 | 17,250 |
23.04.24 14:22:36 | 100 | 17,250 |
23.04.24 14:22:36 | 100 | 17,250 |
23.04.24 14:22:36 | 1,74 Tsd. | 17,300 |
23.04.24 14:22:36 | 387 | 17,350 |
23.04.24 14:02:08 | 24 | 17,350 |
23.04.24 14:02:08 | 10 | 17,400 |
23.04.24 13:18:30 | 18 | 17,350 |
23.04.24 13:18:24 | 69 | 17,350 |
23.04.24 13:18:24 | 191 | 17,400 |
23.04.24 13:18:01 | 6 | 17,400 |
23.04.24 13:16:48 | 6 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:13:12 | 80 | 17,400 |
23.04.24 13:12:50 | 403 | 17,600 |
23.04.24 13:12:50 | 297 | 17,550 |
23.04.24 12:47:28 | 100 | 17,300 |
23.04.24 12:47:28 | 100 | 17,300 |
23.04.24 12:47:28 | 100 | 17,300 |
23.04.24 12:47:28 | 745 | 17,600 |
23.04.24 12:47:28 | 515 | 17,550 |
23.04.24 12:47:28 | 40 | 17,500 |
23.04.24 12:41:02 | 6 | 17,200 |
23.04.24 12:30:14 | 29 | 17,350 |
23.04.24 12:30:14 | 100 | 17,300 |
23.04.24 12:30:14 | 675 | 17,250 |
23.04.24 12:30:14 | 1,38 Tsd. | 17,200 |
23.04.24 12:30:14 | 321 | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:54:20 | 29 | 17,000 |
23.04.24 11:37:24 | 6 | 17,000 |
23.04.24 10:03:20 | 349 | 17,000 |
23.04.24 10:03:20 | 210 | 17,050 |
23.04.24 09:44:16 | 200 | 17,300 |
23.04.24 09:04:19 | 77 | 17,000 |
22.04.24 17:35:08 | 223 | 17,000 |
22.04.24 17:17:46 | 5 | 17,050 |
22.04.24 17:08:57 | 27 | 17,050 |
22.04.24 16:57:02 | 132 | 17,050 |
22.04.24 16:14:29 | 1,70 Tsd. | 17,200 |
22.04.24 16:14:29 | 170 | 17,250 |
22.04.24 13:54:21 | 5 | 17,500 |
22.04.24 13:48:32 | 27 | 17,200 |
22.04.24 13:48:32 | 300 | 17,200 |