S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:23:30 | 274 | 17,250 |
24.04.24 15:01:25 | 8 | 17,250 |
24.04.24 14:59:29 | 200 | 17,300 |
24.04.24 14:42:03 | 5 | 17,250 |
24.04.24 14:33:10 | 28 | 17,250 |
24.04.24 14:15:01 | 30 | 17,300 |
24.04.24 14:14:58 | 2,24 Tsd. | 17,300 |
24.04.24 14:14:58 | 2,17 Tsd. | 17,250 |
24.04.24 14:14:58 | 916 | 17,200 |
24.04.24 14:14:58 | 173 | 17,150 |
24.04.24 13:20:14 | 5 | 16,950 |
24.04.24 11:58:28 | 30 | 17,100 |
24.04.24 10:05:39 | 5 | 17,100 |
24.04.24 09:29:57 | 159 | 16,950 |
24.04.24 09:29:57 | 308 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:29:57 | 133 | 17,100 |
23.04.24 17:35:18 | 572 | 17,100 |
23.04.24 17:29:00 | 573 | 17,000 |
23.04.24 17:20:03 | 48 | 17,000 |
23.04.24 15:51:38 | 6 | 17,000 |
23.04.24 14:45:57 | 59 | 17,000 |
23.04.24 14:45:57 | 250 | 17,050 |
23.04.24 14:23:37 | 279 | 17,300 |
23.04.24 14:22:36 | 100 | 17,250 |
23.04.24 14:22:36 | 100 | 17,250 |
23.04.24 14:22:36 | 100 | 17,250 |
23.04.24 14:22:36 | 1,74 Tsd. | 17,300 |
23.04.24 14:22:36 | 387 | 17,350 |
23.04.24 14:02:08 | 24 | 17,350 |
23.04.24 14:02:08 | 10 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:18:30 | 18 | 17,350 |
23.04.24 13:18:24 | 69 | 17,350 |
23.04.24 13:18:24 | 191 | 17,400 |
23.04.24 13:18:01 | 6 | 17,400 |
23.04.24 13:16:48 | 6 | 17,400 |
23.04.24 13:13:12 | 80 | 17,400 |
23.04.24 13:12:50 | 403 | 17,600 |
23.04.24 13:12:50 | 297 | 17,550 |
23.04.24 12:47:28 | 100 | 17,300 |
23.04.24 12:47:28 | 100 | 17,300 |
23.04.24 12:47:28 | 100 | 17,300 |
23.04.24 12:47:28 | 745 | 17,600 |
23.04.24 12:47:28 | 515 | 17,550 |
23.04.24 12:47:28 | 40 | 17,500 |
23.04.24 12:41:02 | 6 | 17,200 |