SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 7,07 Tsd. | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 290 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:36:00 | 20 | 192,65 |
15:35:53 | 285 | 192,70 |
15:35:53 | 2 | 192,70 |
15:35:53 | 240 | 192,70 |
15:35:32 | 6 | 192,65 |
15:35:32 | 214 | 192,65 |
15:35:24 | 136 | 192,70 |
15:35:24 | 122 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:24 | 128 | 192,75 |
15:35:24 | 226 | 192,75 |
15:35:24 | 124 | 192,75 |
15:35:24 | 200 | 192,75 |
15:35:24 | 343 | 192,75 |
15:35:24 | 330 | 192,75 |
15:35:24 | 131 | 192,75 |
15:35:24 | 397 | 192,75 |
15:35:24 | 430 | 192,75 |
15:35:24 | 343 | 192,70 |
15:35:24 | 226 | 192,70 |
15:35:24 | 430 | 192,70 |
15:35:24 | 255 | 192,70 |
15:35:24 | 316 | 192,70 |
15:35:24 | 320 | 192,70 |