SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | 61 | 192,55 |
15:37:08 | 226 | 192,55 |
15:37:08 | 351 | 192,55 |
15:37:07 | 268 | 192,60 |
15:36:32 | 127 | 192,50 |
15:36:32 | 5 | 192,50 |
15:36:31 | 1 | 192,55 |
15:36:11 | 261 | 192,70 |
15:36:11 | 300 | 192,70 |
15:36:11 | 305 | 192,70 |
15:36:11 | 166 | 192,70 |
15:36:11 | 403 | 192,70 |
15:36:11 | 295 | 192,70 |
15:36:11 | 430 | 192,70 |
15:36:08 | 508 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 20 | 192,65 |
15:36:08 | 20 | 192,65 |
15:36:08 | 20 | 192,65 |
15:36:08 | 20 | 192,65 |
15:36:08 | 20 | 192,65 |
15:36:08 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | 712 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:07 | 226 | 192,65 |
15:36:07 | 562 | 192,65 |
15:36:07 | 551 | 192,65 |
15:36:07 | 20 | 192,65 |
15:36:01 | 145 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 20 | 192,65 |
15:36:01 | 403 | 192,65 |
15:36:01 | 430 | 192,65 |
15:36:01 | 120 | 192,65 |
15:36:01 | 284 | 192,65 |
15:36:01 | 20 | 192,65 |