Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 6,7900 |
| 01.05.25 21:59:41 | 100 | 6,7950 |
| 01.05.25 21:59:41 | 126 | 6,7950 |
| 01.05.25 21:59:41 | 100 | 6,7950 |
| 01.05.25 21:59:41 | 100 | 6,7950 |
| 01.05.25 21:59:41 | 100 | 6,7950 |
| 01.05.25 21:59:40 | 200 | 6,7950 |
| 01.05.25 21:59:40 | 200 | 6,7950 |
| 01.05.25 21:59:40 | 392 | 6,7950 |
| 01.05.25 21:59:40 | 300 | 6,7950 |
| 01.05.25 21:59:40 | 100 | 6,7950 |
| 01.05.25 21:59:40 | 100 | 6,7950 |
| 01.05.25 21:59:40 | 300 | 6,7950 |
| 01.05.25 21:59:40 | 200 | 6,7950 |
| 01.05.25 21:59:40 | 200 | 6,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 549 | 6,7950 |
| 01.05.25 21:59:40 | 200 | 6,7950 |
| 01.05.25 21:59:40 | 100 | 6,7950 |
| 01.05.25 21:59:40 | 200 | 6,7950 |
| 01.05.25 21:59:40 | 300 | 6,7950 |
| 01.05.25 21:59:40 | 900 | 6,7950 |
| 01.05.25 21:59:40 | 300 | 6,7950 |
| 01.05.25 21:59:40 | 100 | 6,8000 |
| 01.05.25 21:59:38 | 194 | 6,8000 |
| 01.05.25 21:59:38 | 100 | 6,8000 |
| 01.05.25 21:59:38 | 600 | 6,8000 |
| 01.05.25 21:59:38 | 100 | 6,7950 |
| 01.05.25 21:59:38 | 100 | 6,7950 |
| 01.05.25 21:59:37 | 163 | 6,8000 |
| 01.05.25 21:59:37 | 1,60 Tsd. | 6,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:37 | 100 | 6,8000 |
| 01.05.25 21:59:37 | 2,72 Tsd. | 6,8000 |
| 01.05.25 21:59:37 | 436 | 6,8000 |
| 01.05.25 21:59:37 | 100 | 6,8000 |
| 01.05.25 21:59:37 | 100 | 6,8000 |
| 01.05.25 21:59:37 | 100 | 6,8000 |
| 01.05.25 21:59:37 | 1,00 Tsd. | 6,8000 |
| 01.05.25 21:59:37 | 100 | 6,7950 |
| 01.05.25 21:59:37 | 100 | 6,7950 |
| 01.05.25 21:59:37 | 200 | 6,7950 |
| 01.05.25 21:59:36 | 3,72 Tsd. | 6,8000 |
| 01.05.25 21:59:36 | 1,47 Tsd. | 6,7900 |
| 01.05.25 21:59:36 | 130 | 6,7900 |
| 01.05.25 21:59:36 | 100 | 6,7950 |
| 01.05.25 21:59:35 | 100 | 6,7950 |