TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:05:05 | 4 | 157,800 |
| 02.05.25 20:02:09 | 4 | 157,800 |
| 02.05.25 19:58:46 | 10 | 157,400 |
| 02.05.25 19:54:33 | 60 | 157,600 |
| 02.05.25 19:53:11 | 1 | 157,200 |
| 02.05.25 19:52:16 | 3 | 157,600 |
| 02.05.25 19:48:58 | 7 | 157,600 |
| 02.05.25 19:45:01 | 55 | 158,000 |
| 02.05.25 19:44:41 | 7 | 158,000 |
| 02.05.25 19:41:18 | 5 | 158,200 |
| 02.05.25 19:37:55 | 12 | 158,600 |
| 02.05.25 19:37:08 | 3 | 158,200 |
| 02.05.25 19:35:08 | 10 | 158,400 |
| 02.05.25 19:32:30 | 81 | 158,400 |
| 02.05.25 19:27:53 | 5 | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:24:07 | 22 | 158,600 |
| 02.05.25 19:18:34 | 10 | 158,800 |
| 02.05.25 19:17:58 | 25 | 158,800 |
| 02.05.25 19:15:47 | 30 | 158,800 |
| 02.05.25 19:14:54 | 5 | 158,600 |
| 02.05.25 19:09:47 | 30 | 158,600 |
| 02.05.25 19:06:50 | 170 | 158,400 |
| 02.05.25 19:00:09 | 15 | 158,800 |
| 02.05.25 18:57:13 | 3 | 158,800 |
| 02.05.25 18:56:33 | 3 | 159,200 |
| 02.05.25 18:55:25 | 19 | 159,200 |
| 02.05.25 18:54:07 | 10 | 159,400 |
| 02.05.25 18:53:46 | 20 | 159,400 |
| 02.05.25 18:50:46 | 7 | 159,000 |
| 02.05.25 18:50:29 | 15 | 159,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:47:05 | 6 | 159,000 |
| 02.05.25 18:45:54 | 10 | 159,000 |
| 02.05.25 18:44:35 | 50 | 159,000 |
| 02.05.25 18:41:29 | 50 | 159,200 |
| 02.05.25 18:35:32 | 10 | 159,000 |
| 02.05.25 18:34:29 | 50 | 159,200 |
| 02.05.25 18:34:21 | 101 | 159,200 |
| 02.05.25 18:32:41 | 6 | 159,200 |
| 02.05.25 18:23:48 | 8 | 158,800 |
| 02.05.25 18:17:35 | 35 | 158,400 |
| 02.05.25 18:16:12 | 80 | 158,600 |
| 02.05.25 18:14:51 | 15 | 159,200 |
| 02.05.25 18:13:27 | 10 | 159,000 |
| 02.05.25 18:12:49 | 10 | 159,200 |
| 02.05.25 18:11:20 | 60 | 158,600 |