TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:03:04 | 12 | 160,800 |
| 05.05.25 10:01:37 | 156 | 160,800 |
| 05.05.25 10:01:36 | 120 | 160,800 |
| 05.05.25 09:59:43 | 191 | 161,400 |
| 05.05.25 09:58:41 | 100 | 161,800 |
| 05.05.25 09:58:26 | 61 | 162,000 |
| 05.05.25 09:58:26 | 439 | 162,000 |
| 05.05.25 09:57:57 | 10 | 162,000 |
| 05.05.25 09:57:15 | 8 | 162,000 |
| 05.05.25 09:56:50 | 220 | 161,400 |
| 05.05.25 09:53:54 | 5 | 161,400 |
| 05.05.25 09:52:34 | 180 | 162,000 |
| 05.05.25 09:52:01 | 30 | 162,000 |
| 05.05.25 09:51:28 | 200 | 162,000 |
| 05.05.25 09:50:28 | 5 | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:49:45 | 189 | 161,800 |
| 05.05.25 09:46:35 | 180 | 161,400 |
| 05.05.25 09:42:34 | 10 | 162,000 |
| 05.05.25 09:41:49 | 16 | 161,400 |
| 05.05.25 09:40:52 | 2 | 162,000 |
| 05.05.25 09:40:40 | 12 | 162,000 |
| 05.05.25 09:39:27 | 55 | 162,000 |
| 05.05.25 09:35:53 | 50 | 162,000 |
| 05.05.25 09:32:47 | 125 | 162,000 |
| 05.05.25 09:31:08 | 3 | 161,400 |
| 05.05.25 09:30:47 | 61 | 162,000 |
| 05.05.25 09:30:02 | 3 | 162,000 |
| 05.05.25 09:28:40 | 500 | 161,600 |
| 05.05.25 09:27:26 | 100 | 161,800 |
| 05.05.25 09:26:44 | 10 | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:26:38 | 60 | 162,000 |
| 05.05.25 09:26:03 | 10 | 162,000 |
| 05.05.25 09:23:52 | 35 | 162,000 |
| 05.05.25 09:18:08 | 35 | 161,800 |
| 05.05.25 09:17:45 | 10 | 162,000 |
| 05.05.25 09:16:11 | 2 | 162,000 |
| 05.05.25 09:15:17 | 80 | 162,000 |
| 05.05.25 09:14:34 | 3 | 162,000 |
| 05.05.25 09:13:36 | 10 | 162,000 |
| 05.05.25 09:13:10 | 6 | 162,000 |
| 05.05.25 09:12:00 | 1 | 162,000 |
| 05.05.25 09:11:28 | 189 | 162,000 |
| 05.05.25 09:11:02 | 1 | 162,000 |
| 05.05.25 09:10:13 | 30 | 162,000 |
| 05.05.25 09:09:34 | 180 | 161,800 |