TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:08:49 | 18 | 156,200 |
| 05.05.25 21:08:14 | 32 | 156,600 |
| 05.05.25 21:07:18 | 31 | 156,800 |
| 05.05.25 21:00:08 | 200 | 156,800 |
| 05.05.25 20:54:42 | 10 | 157,000 |
| 05.05.25 20:48:48 | 31 | 157,400 |
| 05.05.25 20:36:27 | 9 | 157,000 |
| 05.05.25 20:27:20 | 96 | 157,400 |
| 05.05.25 20:23:02 | 5 | 157,400 |
| 05.05.25 20:19:24 | 74 | 157,200 |
| 05.05.25 20:13:19 | 22 | 157,000 |
| 05.05.25 20:04:06 | 25 | 157,400 |
| 05.05.25 19:56:06 | 9 | 157,200 |
| 05.05.25 19:38:49 | 32 | 157,200 |
| 05.05.25 19:35:55 | 2 | 157,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:32:28 | 2 | 157,200 |
| 05.05.25 19:26:46 | 20 | 157,200 |
| 05.05.25 19:24:35 | 133 | 156,600 |
| 05.05.25 19:22:01 | 7 | 157,000 |
| 05.05.25 19:20:43 | 30 | 156,600 |
| 05.05.25 19:11:47 | 351 | 157,000 |
| 05.05.25 19:10:38 | 100 | 156,800 |
| 05.05.25 19:10:37 | 125 | 156,800 |
| 05.05.25 19:07:34 | 20 | 156,800 |
| 05.05.25 19:06:18 | 9 | 156,800 |
| 05.05.25 19:03:22 | 10 | 156,600 |
| 05.05.25 19:00:13 | 120 | 156,800 |
| 05.05.25 19:00:12 | 10 | 156,800 |
| 05.05.25 18:55:51 | 9 | 157,000 |
| 05.05.25 18:54:28 | 30 | 157,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:51:18 | 20 | 156,800 |
| 05.05.25 18:49:26 | 20 | 157,000 |
| 05.05.25 18:45:19 | 12 | 156,800 |
| 05.05.25 18:44:08 | 127 | 156,800 |
| 05.05.25 18:43:15 | 127 | 156,800 |
| 05.05.25 18:40:43 | 127 | 156,800 |
| 05.05.25 18:39:01 | 205 | 156,800 |
| 05.05.25 18:35:13 | 10 | 156,800 |
| 05.05.25 18:34:06 | 90 | 157,000 |
| 05.05.25 18:26:38 | 3 | 157,200 |
| 05.05.25 18:19:27 | 20 | 157,400 |
| 05.05.25 18:18:01 | 5 | 157,000 |
| 05.05.25 18:12:10 | 8 | 156,800 |
| 05.05.25 18:04:56 | 6 | 157,400 |
| 05.05.25 17:57:21 | 13 | 156,800 |