TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:57:15 | 280 | 155,000 |
| 08.05.25 07:55:20 | 1 | 154,200 |
| 08.05.25 07:46:16 | 100 | 154,800 |
| 08.05.25 07:38:00 | 196 | 154,600 |
| 08.05.25 07:34:16 | 65 | 155,400 |
| 08.05.25 07:33:00 | 79 | 155,800 |
| 07.05.25 21:51:49 | 230 | 153,400 |
| 07.05.25 21:45:00 | 14 | 155,000 |
| 07.05.25 21:40:46 | 400 | 152,400 |
| 07.05.25 21:11:17 | 1 | 152,200 |
| 07.05.25 21:10:14 | 8 | 152,400 |
| 07.05.25 20:59:38 | 50 | 152,800 |
| 07.05.25 20:46:47 | 15 | 152,000 |
| 07.05.25 20:41:51 | 10 | 152,200 |
| 07.05.25 20:32:07 | 98 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:31:44 | 2 | 152,400 |
| 07.05.25 20:16:48 | 2 | 151,000 |
| 07.05.25 20:12:35 | 2 | 151,400 |
| 07.05.25 20:06:25 | 20 | 151,200 |
| 07.05.25 20:06:25 | 10 | 151,600 |
| 07.05.25 19:52:48 | 100 | 152,000 |
| 07.05.25 19:49:32 | 13 | 152,600 |
| 07.05.25 19:44:26 | 35 | 152,400 |
| 07.05.25 19:31:41 | 8 | 152,200 |
| 07.05.25 19:21:16 | 30 | 152,200 |
| 07.05.25 19:19:53 | 26 | 152,200 |
| 07.05.25 19:04:05 | 5 | 152,800 |
| 07.05.25 19:02:20 | 20 | 152,800 |
| 07.05.25 18:51:27 | 100 | 152,600 |
| 07.05.25 18:48:51 | 3 | 152,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:41:08 | 40 | 152,400 |
| 07.05.25 18:38:15 | 22 | 152,200 |
| 07.05.25 18:22:59 | 100 | 152,400 |
| 07.05.25 18:14:49 | 20 | 152,800 |
| 07.05.25 18:10:57 | 5 | 152,800 |
| 07.05.25 18:00:35 | 7 | 152,200 |
| 07.05.25 18:00:20 | 28 | 152,600 |
| 07.05.25 17:43:50 | 20 | 152,200 |
| 07.05.25 17:42:27 | 24 | 152,200 |
| 07.05.25 17:29:16 | 8 | 152,200 |
| 07.05.25 17:26:25 | 30 | 151,800 |
| 07.05.25 17:24:38 | 1 | 152,200 |
| 07.05.25 17:24:11 | 14 | 152,200 |
| 07.05.25 17:20:38 | 131 | 152,200 |
| 07.05.25 17:17:46 | 50 | 152,400 |