GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:22:04 | - | 180,000 |
| 28.05.25 16:16:35 | - | 179,000 |
| 28.05.25 16:15:34 | - | 179,000 |
| 28.05.25 16:15:04 | - | 180,000 |
| 28.05.25 16:14:40 | - | 180,000 |
| 28.05.25 16:14:36 | - | 180,000 |
| 28.05.25 16:14:14 | - | 180,000 |
| 28.05.25 16:13:03 | - | 180,000 |
| 28.05.25 16:13:01 | - | 180,000 |
| 28.05.25 16:13:01 | - | 180,000 |
| 28.05.25 16:09:50 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:02:51 | - | 179,000 |
| 28.05.25 16:02:51 | - | 179,000 |
| 28.05.25 16:02:11 | - | 180,000 |
| 28.05.25 15:55:25 | - | 180,000 |
| 28.05.25 15:54:24 | - | 180,000 |
| 28.05.25 15:53:33 | - | 180,000 |
| 28.05.25 15:53:18 | - | 180,000 |
| 28.05.25 15:53:07 | - | 180,000 |
| 28.05.25 15:52:45 | - | 180,000 |
| 28.05.25 15:52:25 | - | 180,000 |
| 28.05.25 15:51:40 | - | 180,000 |
| 28.05.25 15:51:09 | - | 180,000 |
| 28.05.25 15:46:46 | - | 180,000 |
| 28.05.25 15:45:50 | - | 180,000 |
| 28.05.25 15:43:11 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:42:45 | - | 180,000 |
| 28.05.25 15:41:46 | - | 180,000 |
| 28.05.25 15:38:45 | - | 180,000 |
| 28.05.25 15:37:21 | - | 180,000 |
| 28.05.25 15:35:28 | - | 180,000 |
| 28.05.25 15:33:16 | - | 180,000 |
| 28.05.25 15:31:40 | - | 180,000 |
| 28.05.25 15:30:21 | - | 180,000 |
| 28.05.25 14:49:28 | - | 180,000 |
| 28.05.25 14:49:24 | - | 184,000 |
| 28.05.25 14:49:22 | - | 183,000 |
| 28.05.25 13:36:41 | - | 180,000 |
| 28.05.25 07:30:02 | - | 180,000 |
| 27.05.25 22:59:57 | - | 180,000 |
| 27.05.25 22:57:35 | - | 180,000 |