GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:33:38 | - | 180,000 |
| 27.05.25 19:33:38 | - | 180,000 |
| 27.05.25 19:33:38 | - | 180,000 |
| 27.05.25 19:32:50 | - | 180,000 |
| 27.05.25 19:32:49 | - | 180,000 |
| 27.05.25 19:32:03 | - | 180,000 |
| 27.05.25 19:32:02 | - | 180,000 |
| 27.05.25 19:32:02 | - | 180,000 |
| 27.05.25 19:26:10 | - | 180,000 |
| 27.05.25 19:26:09 | - | 180,000 |
| 27.05.25 18:43:05 | - | 180,000 |
| 27.05.25 18:41:13 | - | 180,000 |
| 27.05.25 18:41:12 | - | 181,000 |
| 27.05.25 18:41:12 | - | 181,000 |
| 27.05.25 18:41:12 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:41:11 | - | 180,000 |
| 27.05.25 18:16:36 | - | 180,000 |
| 27.05.25 18:15:04 | - | 180,000 |
| 27.05.25 18:15:02 | - | 180,000 |
| 27.05.25 18:14:57 | - | 179,000 |
| 27.05.25 18:14:47 | - | 180,000 |
| 27.05.25 18:14:46 | - | 179,000 |
| 27.05.25 18:13:06 | - | 180,000 |
| 27.05.25 18:13:05 | - | 180,000 |
| 27.05.25 18:10:57 | - | 180,000 |
| 27.05.25 18:10:43 | - | 180,000 |
| 27.05.25 18:10:39 | - | 180,000 |
| 27.05.25 18:03:54 | - | 180,000 |
| 27.05.25 18:03:44 | - | 180,000 |
| 27.05.25 18:03:38 | - | 180,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:03:34 | - | 180,000 |
| 27.05.25 18:02:52 | - | 180,000 |
| 27.05.25 18:02:46 | - | 180,000 |
| 27.05.25 18:02:43 | - | 180,000 |
| 27.05.25 18:02:38 | - | 180,000 |
| 27.05.25 18:02:36 | - | 180,000 |
| 27.05.25 18:02:36 | - | 180,000 |
| 27.05.25 18:02:30 | - | 180,000 |
| 27.05.25 18:02:19 | - | 180,000 |
| 27.05.25 18:00:22 | - | 180,000 |
| 27.05.25 18:00:19 | - | 180,000 |
| 27.05.25 18:00:17 | - | 180,000 |
| 27.05.25 18:00:07 | - | 180,000 |
| 27.05.25 17:57:17 | - | 180,000 |
| 27.05.25 17:56:59 | - | 180,000 |