GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:15:14 | - | 179,000 |
| 28.05.25 19:15:10 | - | 179,000 |
| 28.05.25 19:15:10 | - | 179,000 |
| 28.05.25 19:15:00 | - | 179,000 |
| 28.05.25 19:14:44 | - | 179,000 |
| 28.05.25 18:53:07 | - | 179,000 |
| 28.05.25 18:52:12 | - | 179,000 |
| 28.05.25 18:49:26 | - | 179,000 |
| 28.05.25 18:49:02 | - | 179,000 |
| 28.05.25 18:49:01 | - | 180,000 |
| 28.05.25 18:49:01 | - | 180,000 |
| 28.05.25 18:48:03 | - | 179,000 |
| 28.05.25 18:48:03 | - | 179,000 |
| 28.05.25 18:48:03 | - | 179,000 |
| 28.05.25 18:48:02 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:22:14 | - | 179,000 |
| 28.05.25 18:22:11 | - | 179,000 |
| 28.05.25 18:22:04 | - | 179,000 |
| 28.05.25 18:22:02 | - | 179,000 |
| 28.05.25 18:21:54 | - | 179,000 |
| 28.05.25 18:21:34 | - | 179,000 |
| 28.05.25 18:21:23 | - | 179,000 |
| 28.05.25 18:21:19 | - | 179,000 |
| 28.05.25 18:16:17 | - | 179,000 |
| 28.05.25 18:15:47 | - | 179,000 |
| 28.05.25 18:15:23 | - | 179,000 |
| 28.05.25 18:15:23 | - | 179,000 |
| 28.05.25 18:13:16 | - | 179,000 |
| 28.05.25 18:13:13 | - | 179,000 |
| 28.05.25 18:13:11 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:13:05 | - | 179,000 |
| 28.05.25 18:13:01 | - | 179,000 |
| 28.05.25 18:12:51 | - | 179,000 |
| 28.05.25 18:06:40 | - | 179,000 |
| 28.05.25 18:06:40 | - | 179,000 |
| 28.05.25 18:05:47 | - | 179,000 |
| 28.05.25 18:05:00 | - | 179,000 |
| 28.05.25 18:04:57 | - | 179,000 |
| 28.05.25 18:04:55 | - | 179,000 |
| 28.05.25 18:04:54 | - | 179,000 |
| 28.05.25 18:04:44 | - | 179,000 |
| 28.05.25 18:04:39 | - | 179,000 |
| 28.05.25 18:04:18 | - | 179,000 |
| 28.05.25 18:04:17 | - | 179,000 |
| 28.05.25 18:04:12 | - | 179,000 |