CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:14 | - | 71,000 |
| 09:58:51 | - | 71,000 |
| 09:58:51 | - | 71,000 |
| 09:58:16 | - | 71,000 |
| 09:58:09 | - | 71,000 |
| 09:58:09 | - | 71,000 |
| 09:57:46 | - | 71,000 |
| 09:57:46 | - | 71,000 |
| 09:57:41 | - | 71,000 |
| 09:56:53 | - | 71,000 |
| 09:56:49 | - | 71,000 |
| 09:55:22 | - | 71,000 |
| 09:55:11 | - | 71,000 |
| 09:55:11 | - | 71,000 |
| 09:55:11 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:06 | - | 71,000 |
| 09:54:53 | - | 71,000 |
| 09:54:53 | - | 71,000 |
| 09:54:53 | - | 71,000 |
| 09:54:53 | - | 71,000 |
| 09:54:41 | - | 71,000 |
| 09:54:25 | - | 71,000 |
| 09:50:57 | - | 71,000 |
| 09:50:52 | - | 71,000 |
| 09:50:16 | - | 71,000 |
| 09:50:11 | - | 71,000 |
| 09:50:11 | - | 71,000 |
| 09:49:59 | - | 71,000 |
| 09:49:51 | - | 71,000 |
| 09:49:45 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:31 | - | 71,000 |
| 09:49:15 | - | 71,000 |
| 09:49:15 | - | 71,000 |
| 09:49:11 | - | 71,000 |
| 09:49:11 | - | 71,000 |
| 09:49:11 | - | 71,000 |
| 09:49:11 | - | 71,000 |
| 09:49:05 | - | 71,000 |
| 09:49:01 | - | 71,000 |
| 09:49:01 | - | 71,000 |
| 09:49:01 | - | 71,000 |
| 09:49:01 | - | 71,000 |
| 09:46:57 | - | 71,000 |
| 09:46:51 | - | 71,000 |
| 09:46:40 | - | 71,000 |