CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:44 | 1 | 76,20 |
17:30:44 | 21 | 76,20 |
17:30:44 | 2 | 76,20 |
17:30:44 | 2 | 76,20 |
17:30:44 | 3 | 76,20 |
17:30:44 | 27 | 76,20 |
17:02:37 | 12 | 76,60 |
17:02:37 | 8 | 76,60 |
17:02:35 | 33 | 76,60 |
17:02:35 | 6 | 76,60 |
17:02:35 | 7 | 76,60 |
15:08:46 | 15 | 76,80 |
15:08:46 | 10 | 76,80 |
13:47:36 | 32 | 77,00 |
13:47:36 | 68 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:07 | 1 | 77,00 |
11:24:45 | 27 | 77,00 |
11:24:45 | 1 | 77,00 |
11:24:45 | 100 | 77,00 |
11:24:45 | 2 | 77,00 |
09:52:12 | 24 | 77,00 |
09:52:12 | 100 | 77,00 |
09:01:51 | 4 | 77,00 |
09:01:51 | 4 | 77,00 |
09:01:51 | 3 | 77,00 |
09:01:51 | 20 | 77,00 |
09:01:51 | 36 | 77,00 |
09:01:51 | 34 | 77,00 |
09:01:51 | 3 | 77,00 |
09:01:51 | 48 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 35 | 77,00 |
09:01:51 | 7 | 77,00 |
09:01:51 | 4 | 77,00 |
09:01:51 | 3 | 77,00 |
09:01:51 | 14 | 77,00 |
09:01:51 | 4 | 77,00 |
09:01:51 | 53 | 77,00 |
09:01:51 | 28 | 77,00 |
28.07.25 17:31:17 | 1 | 76,40 |
28.07.25 17:31:17 | 8 | 76,40 |
28.07.25 17:31:17 | 3 | 76,40 |
28.07.25 17:31:17 | 6 | 76,40 |
28.07.25 17:31:17 | 10 | 76,40 |
28.07.25 17:31:17 | 5 | 76,40 |
28.07.25 16:39:09 | 12 | 76,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login