CPHG N
ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1 | 69,20 |
| 24.10.25 17:30:00 | 1 | 69,20 |
| 24.10.25 15:53:26 | 4 | 69,20 |
| 24.10.25 12:03:41 | 13 | 68,80 |
| 24.10.25 12:03:41 | 25 | 69,00 |
| 24.10.25 12:03:41 | 24 | 69,00 |
| 24.10.25 12:03:41 | 4 | 69,00 |
| 24.10.25 12:03:41 | 9 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
| 24.10.25 12:03:41 | 9 | 69,00 |
| 24.10.25 12:03:41 | 13 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
| 24.10.25 12:03:41 | 52 | 69,00 |
| 24.10.25 12:03:41 | 13 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:03:41 | 8 | 69,00 |
| 24.10.25 12:03:41 | 13 | 69,00 |
| 24.10.25 12:03:41 | 115 | 69,00 |
| 24.10.25 12:03:40 | 13 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 115 | 69,00 |
| 24.10.25 12:03:40 | 105 | 69,00 |
| 24.10.25 12:03:40 | 10 | 69,00 |
| 24.10.25 10:00:19 | 21 | 68,80 |
| 24.10.25 10:00:19 | 13 | 68,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:00:19 | 14 | 69,00 |
| 24.10.25 10:00:19 | 36 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 101 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:19 | 115 | 69,00 |
| 24.10.25 10:00:18 | 115 | 69,00 |
| 24.10.25 10:00:18 | 58 | 69,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login