CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 75,2000 |
| 23.10.25 08:20:15 | 0 | 74,0000 |
| 22.10.25 08:01:48 | 0 | 76,8000 |
| 21.10.25 08:03:37 | 0 | 76,2000 |
| 21.10.25 08:03:33 | 0 | 76,2000 |
| 20.10.25 19:36:15 | 13 | 77,2000 |
| 20.10.25 08:09:47 | 0 | 75,6000 |
| 17.10.25 08:17:39 | 0 | 76,4000 |
| 16.10.25 08:18:45 | 0 | 76,8000 |
| 15.10.25 08:11:50 | 0 | 77,4000 |
| 14.10.25 08:08:43 | 0 | 77,4000 |
| 13.10.25 08:18:41 | 0 | 76,6000 |
| 10.10.25 08:11:29 | 0 | 77,2000 |
| 09.10.25 08:04:47 | 0 | 76,0000 |
| 08.10.25 08:28:12 | 0 | 77,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:42 | 0 | 76,8000 |
| 06.10.25 08:16:02 | 0 | 76,0000 |
| 03.10.25 08:12:10 | 0 | 76,8000 |
| 02.10.25 08:11:20 | 0 | 76,8000 |
| 01.10.25 08:10:21 | 0 | 76,6000 |
| 30.09.25 08:03:46 | 0 | 76,2000 |
| 29.09.25 08:05:14 | 0 | 76,4000 |
| 26.09.25 08:04:34 | 0 | 78,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login