CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:08 | 0 | 78,800 |
20:13:00 | 0 | 78,800 |
19:43:09 | 0 | 78,800 |
19:13:39 | 0 | 78,800 |
18:44:05 | 0 | 78,800 |
18:13:05 | 0 | 78,800 |
17:43:11 | 0 | 78,800 |
17:13:20 | 0 | 78,800 |
16:43:25 | 0 | 78,800 |
16:13:14 | 0 | 78,800 |
15:43:05 | 0 | 78,800 |
15:13:07 | 0 | 78,800 |
14:43:20 | 0 | 78,800 |
14:14:25 | 0 | 78,800 |
13:43:14 | 0 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:39 | 0 | 78,800 |
12:43:50 | 0 | 78,800 |
12:13:10 | 0 | 78,800 |
11:43:47 | 0 | 78,800 |
11:14:22 | 0 | 78,800 |
10:44:02 | 0 | 78,800 |
10:13:26 | 0 | 78,800 |
09:43:39 | 0 | 78,800 |
09:13:03 | 0 | 78,800 |
08:43:28 | 0 | 78,800 |
07:31:15 | 0 | 78,600 |
02.07.25 22:43:45 | 0 | 79,000 |
02.07.25 22:14:18 | 0 | 79,000 |
02.07.25 21:43:59 | 0 | 79,000 |
02.07.25 21:14:21 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:44:06 | 0 | 79,000 |
02.07.25 20:13:32 | 0 | 79,000 |
02.07.25 19:43:38 | 0 | 79,000 |
02.07.25 19:13:40 | 0 | 79,000 |
02.07.25 18:44:03 | 0 | 79,000 |
02.07.25 18:14:19 | 0 | 79,000 |
02.07.25 17:14:16 | 0 | 79,000 |
02.07.25 16:43:14 | 0 | 79,000 |
02.07.25 16:14:25 | 0 | 79,000 |
02.07.25 15:44:21 | 0 | 79,000 |
02.07.25 15:13:21 | 0 | 79,000 |
02.07.25 14:43:43 | 0 | 79,000 |
02.07.25 14:14:23 | 0 | 79,000 |
02.07.25 13:44:20 | 0 | 79,000 |
02.07.25 13:14:13 | 0 | 79,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login