CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:47 | 0 | 74,800 |
| 22:14:07 | 0 | 74,800 |
| 21:43:23 | 0 | 74,800 |
| 21:13:46 | 0 | 74,800 |
| 20:43:55 | 0 | 74,800 |
| 20:14:03 | 0 | 74,800 |
| 19:44:02 | 0 | 74,800 |
| 19:13:32 | 0 | 74,800 |
| 18:43:39 | 0 | 74,800 |
| 18:13:47 | 0 | 74,800 |
| 17:43:04 | 0 | 74,800 |
| 17:13:15 | 0 | 74,800 |
| 16:43:11 | 0 | 74,800 |
| 16:13:42 | 0 | 74,800 |
| 15:44:01 | 0 | 74,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:17 | 0 | 74,800 |
| 14:43:47 | 0 | 74,800 |
| 14:13:13 | 0 | 74,800 |
| 13:43:00 | 0 | 74,800 |
| 13:13:09 | 0 | 74,800 |
| 12:43:04 | 0 | 74,800 |
| 12:14:18 | 0 | 75,000 |
| 11:44:08 | 0 | 75,200 |
| 11:13:51 | 0 | 75,200 |
| 10:44:16 | 0 | 75,200 |
| 10:13:32 | 0 | 75,200 |
| 09:43:28 | 0 | 75,400 |
| 09:13:45 | 0 | 75,400 |
| 08:43:05 | 0 | 75,200 |
| 07:31:12 | 0 | 75,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:07 | 0 | 75,200 |
| 23.10.25 22:13:51 | 0 | 75,200 |
| 23.10.25 21:43:23 | 0 | 75,200 |
| 23.10.25 21:13:18 | 0 | 75,200 |
| 23.10.25 20:43:49 | 0 | 75,000 |
| 23.10.25 20:14:16 | 0 | 75,000 |
| 23.10.25 19:43:00 | 0 | 75,000 |
| 23.10.25 19:13:57 | 0 | 75,000 |
| 23.10.25 18:43:41 | 0 | 75,000 |
| 23.10.25 18:13:11 | 0 | 75,000 |
| 23.10.25 17:43:07 | 0 | 75,000 |
| 23.10.25 17:13:18 | 0 | 74,800 |
| 23.10.25 16:43:01 | 0 | 74,600 |
| 23.10.25 16:13:22 | 0 | 74,600 |
| 23.10.25 15:43:16 | 0 | 74,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login