CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:24 | - | 65,600 |
| 16:02:56 | - | 65,600 |
| 16:00:31 | - | 65,600 |
| 15:59:44 | - | 65,400 |
| 15:58:14 | - | 65,400 |
| 15:57:54 | - | 65,600 |
| 15:57:02 | - | 65,400 |
| 15:55:49 | - | 65,400 |
| 15:53:54 | - | 65,200 |
| 15:52:38 | - | 65,200 |
| 15:52:01 | - | 65,200 |
| 15:50:25 | - | 65,200 |
| 15:47:23 | - | 65,200 |
| 15:46:34 | - | 65,200 |
| 15:46:22 | - | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:09 | - | 65,200 |
| 15:42:09 | - | 65,200 |
| 15:38:10 | - | 65,200 |
| 15:37:24 | - | 65,200 |
| 15:35:54 | - | 65,200 |
| 15:35:24 | - | 65,200 |
| 15:33:53 | - | 65,200 |
| 15:33:50 | - | 65,000 |
| 15:32:15 | - | 65,200 |
| 15:31:21 | - | 65,200 |
| 15:29:24 | - | 65,200 |
| 15:29:19 | - | 65,200 |
| 15:20:13 | - | 65,200 |
| 15:20:12 | - | 65,200 |
| 15:19:52 | - | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:47 | - | 65,200 |
| 15:19:34 | - | 65,200 |
| 15:19:21 | - | 65,200 |
| 15:19:12 | - | 65,200 |
| 15:19:07 | - | 65,200 |
| 15:18:43 | - | 65,200 |
| 15:18:35 | - | 65,200 |
| 15:18:29 | - | 65,200 |
| 15:18:20 | - | 65,200 |
| 15:16:55 | - | 65,200 |
| 15:16:24 | - | 65,200 |
| 15:15:01 | - | 65,200 |
| 15:14:44 | - | 65,200 |
| 15:13:40 | - | 65,200 |
| 15:09:12 | - | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login