CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:57:08 | - | 72,800 |
23.05.25 17:57:07 | - | 72,800 |
23.05.25 17:20:01 | - | 72,400 |
23.05.25 17:19:04 | - | 72,200 |
23.05.25 17:02:57 | - | 72,000 |
23.05.25 17:02:39 | - | 72,200 |
23.05.25 17:02:01 | - | 72,800 |
23.05.25 16:53:40 | - | 73,000 |
23.05.25 16:52:37 | - | 73,000 |
23.05.25 16:52:30 | - | 72,800 |
23.05.25 16:51:49 | - | 73,000 |
23.05.25 16:41:19 | - | 72,800 |
23.05.25 16:24:43 | - | 72,800 |
23.05.25 15:59:28 | - | 72,200 |
23.05.25 15:59:18 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:18 | - | 73,000 |
23.05.25 15:59:18 | - | 73,000 |
23.05.25 15:58:57 | - | 73,000 |
23.05.25 15:45:42 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:45:23 | - | 72,800 |
23.05.25 15:42:19 | - | 73,000 |
23.05.25 15:41:05 | - | 73,000 |
23.05.25 15:39:40 | - | 73,000 |