CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:35:24 | - | 71,200 |
02.05.25 19:35:18 | - | 71,000 |
02.05.25 19:35:18 | - | 71,000 |
02.05.25 19:34:36 | - | 71,200 |
02.05.25 19:34:36 | - | 71,200 |
02.05.25 19:34:26 | - | 71,000 |
02.05.25 19:34:26 | - | 71,000 |
02.05.25 19:34:26 | - | 71,000 |
02.05.25 19:34:13 | - | 71,200 |
02.05.25 19:34:13 | - | 71,200 |
02.05.25 19:34:13 | - | 71,200 |
02.05.25 19:34:06 | - | 71,000 |
02.05.25 19:33:48 | - | 71,200 |
02.05.25 19:33:27 | - | 71,000 |
02.05.25 19:31:13 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:31:07 | - | 71,000 |
02.05.25 19:31:07 | - | 71,000 |
02.05.25 19:30:29 | - | 71,200 |
02.05.25 19:30:17 | - | 71,000 |
02.05.25 19:30:17 | - | 71,000 |
02.05.25 19:28:16 | - | 71,200 |
02.05.25 19:28:16 | - | 71,200 |
02.05.25 19:28:16 | - | 71,200 |
02.05.25 19:27:57 | - | 71,000 |
02.05.25 19:27:52 | - | 71,200 |
02.05.25 19:27:52 | - | 71,200 |
02.05.25 19:27:47 | - | 71,000 |
02.05.25 19:27:36 | - | 71,200 |
02.05.25 19:27:36 | - | 71,200 |
02.05.25 19:27:27 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:24:37 | - | 71,200 |
02.05.25 19:24:27 | - | 71,000 |
02.05.25 19:24:08 | - | 71,200 |
02.05.25 19:23:57 | - | 71,000 |
02.05.25 19:23:43 | - | 71,200 |
02.05.25 19:23:43 | - | 71,200 |
02.05.25 19:23:27 | - | 71,000 |
02.05.25 19:23:22 | - | 71,200 |
02.05.25 19:23:07 | - | 71,000 |
02.05.25 19:23:07 | - | 71,000 |
02.05.25 19:23:07 | - | 71,000 |
02.05.25 19:22:57 | - | 71,200 |
02.05.25 19:22:57 | - | 71,200 |
02.05.25 19:20:24 | - | 71,000 |
02.05.25 19:20:18 | - | 71,200 |