eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CPH GROUP AG NAA

WKN 913709 | ISIN CH0001624714 | Aktie

Factsheet

05.05.25 12:12:01 RT

Bid: 71,600 EUR Size: 150 | Ask: 73,400 EUR Size: 150

71,600 EUR +0,56 % (+0,400)

Zeit	Vol. Stk.	Kurs
10:08:11	-	71,000
10:07:21	-	71,000
10:06:52	-	71,000
10:06:45	-	71,000
10:06:31	-	71,000
10:06:31	-	71,000
10:06:31	-	71,000
10:06:31	-	71,000
10:06:18	-	71,000
10:06:11	-	71,000
10:05:06	-	71,000
10:05:06	-	71,000
10:05:01	-	71,000
10:05:01	-	71,000
10:04:22	-	71,000

Zeit	Vol. Stk.	Kurs
10:04:22	-	71,000
10:04:12	-	71,000
10:04:12	-	71,000
10:04:12	-	71,000
10:04:12	-	71,000
10:02:47	-	71,000
10:02:41	-	71,000
10:02:41	-	71,000
10:01:46	-	71,000
10:01:40	-	71,000
10:00:32	-	71,000
10:00:22	-	71,000
10:00:22	-	71,000
10:00:08	-	71,000
09:59:52	-	71,000

Zeit	Vol. Stk.	Kurs
09:59:14	-	71,000
09:59:14	-	71,000
09:58:51	-	71,000
09:58:51	-	71,000
09:58:16	-	71,000
09:58:09	-	71,000
09:58:09	-	71,000
09:57:46	-	71,000
09:57:46	-	71,000
09:57:41	-	71,000
09:56:53	-	71,000
09:56:49	-	71,000
09:55:22	-	71,000
09:55:11	-	71,000
09:55:11	-	71,000

10
11
12
13
14
15
16
17
18