MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:19:30 | 0 | 339,500 |
| 02.06.25 08:07:17 | 0 | 334,500 |
| 30.05.25 21:59:53 | 0 | 334,500 |
| 30.05.25 15:37:01 | 0 | 337,500 |
| 30.05.25 14:40:36 | 0 | 340,000 |
| 30.05.25 14:20:46 | 0 | 340,000 |
| 30.05.25 11:28:36 | 0 | 344,000 |
| 30.05.25 09:23:16 | 0 | 344,000 |
| 30.05.25 09:08:03 | 0 | 343,000 |
| 30.05.25 08:04:50 | 0 | 337,500 |
| 29.05.25 09:17:16 | 0 | 336,500 |
| 29.05.25 08:01:35 | 0 | 336,500 |
| 28.05.25 15:19:41 | 0 | 341,000 |
| 28.05.25 13:05:15 | 0 | 341,000 |
| 28.05.25 11:52:40 | 0 | 341,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:33:00 | 0 | 341,000 |
| 28.05.25 09:21:10 | 0 | 342,500 |
| 28.05.25 09:04:50 | 0 | 341,500 |
| 28.05.25 08:04:21 | 0 | 340,500 |
| 27.05.25 15:35:15 | 0 | 343,500 |
| 27.05.25 15:21:27 | 0 | 344,000 |
| 27.05.25 14:36:31 | 0 | 342,500 |
| 27.05.25 12:41:34 | 0 | 342,500 |
| 27.05.25 12:02:08 | 0 | 343,500 |
| 27.05.25 09:06:57 | 0 | 344,000 |
| 27.05.25 08:05:17 | 0 | 346,500 |
| 26.05.25 15:21:03 | 0 | 345,000 |
| 26.05.25 12:38:23 | 0 | 344,000 |
| 26.05.25 11:17:00 | 0 | 344,000 |
| 26.05.25 11:04:15 | 0 | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:09:22 | 0 | 343,000 |
| 26.05.25 10:08:01 | 0 | 342,000 |
| 26.05.25 09:10:56 | 0 | 342,000 |
| 26.05.25 08:09:39 | 0 | 339,500 |
| 23.05.25 21:31:17 | 0 | 343,000 |
| 23.05.25 15:18:39 | 0 | 343,000 |
| 23.05.25 14:57:01 | 0 | 343,000 |
| 23.05.25 14:56:40 | 0 | 343,000 |
| 23.05.25 09:11:10 | 0 | 341,500 |
| 23.05.25 08:04:35 | 0 | 343,500 |
| 22.05.25 15:38:41 | 0 | 341,500 |
| 22.05.25 15:02:09 | 0 | 341,500 |
| 22.05.25 14:28:15 | 0 | 341,500 |
| 22.05.25 12:57:08 | 0 | 341,000 |
| 22.05.25 11:05:33 | 0 | 342,500 |