BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:14 | - | 980,000 |
| 21:26:12 | - | 985,000 |
| 21:26:12 | - | 980,000 |
| 21:26:10 | - | 985,000 |
| 21:26:09 | - | 980,000 |
| 21:26:08 | - | 985,000 |
| 21:26:07 | - | 980,000 |
| 21:26:07 | - | 980,000 |
| 21:26:06 | - | 985,000 |
| 21:26:05 | - | 980,000 |
| 21:26:04 | - | 985,000 |
| 21:26:03 | - | 980,000 |
| 21:26:02 | - | 985,000 |
| 21:26:01 | - | 980,000 |
| 21:26:00 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:00 | - | 985,000 |
| 21:26:00 | - | 985,000 |
| 21:26:00 | - | 985,000 |
| 21:25:59 | - | 980,000 |
| 21:25:58 | - | 985,000 |
| 21:25:57 | - | 980,000 |
| 21:25:56 | - | 985,000 |
| 21:25:54 | - | 980,000 |
| 21:25:53 | - | 985,000 |
| 21:25:51 | - | 980,000 |
| 21:25:50 | - | 985,000 |
| 21:25:49 | - | 980,000 |
| 21:25:49 | - | 980,000 |
| 21:25:48 | - | 985,000 |
| 21:25:47 | - | 980,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:47 | - | 980,000 |
| 21:25:46 | - | 985,000 |
| 21:25:45 | - | 980,000 |
| 21:25:44 | - | 985,000 |
| 21:25:44 | - | 985,000 |
| 21:25:44 | - | 985,000 |
| 21:25:44 | - | 985,000 |
| 21:25:43 | - | 980,000 |
| 21:25:42 | - | 985,000 |
| 21:25:41 | - | 980,000 |
| 21:25:40 | - | 985,000 |
| 21:25:39 | - | 980,000 |
| 21:25:39 | - | 980,000 |
| 21:25:39 | - | 980,000 |
| 21:25:39 | - | 980,000 |