BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:07 | - | 985,000 |
| 18:27:06 | - | 980,000 |
| 18:27:05 | - | 985,000 |
| 18:27:04 | - | 980,000 |
| 18:27:03 | - | 985,000 |
| 18:27:02 | - | 980,000 |
| 18:27:02 | - | 980,000 |
| 18:27:01 | - | 985,000 |
| 18:27:01 | - | 985,000 |
| 18:27:00 | - | 980,000 |
| 18:26:59 | - | 985,000 |
| 18:26:58 | - | 980,000 |
| 18:26:57 | - | 985,000 |
| 18:26:56 | - | 980,000 |
| 18:26:54 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:52 | - | 985,000 |
| 18:26:46 | - | 985,000 |
| 18:26:45 | - | 980,000 |
| 18:26:44 | - | 985,000 |
| 18:26:44 | - | 985,000 |
| 18:26:40 | - | 985,000 |
| 18:26:29 | - | 980,000 |
| 18:26:25 | - | 985,000 |
| 18:26:24 | - | 980,000 |
| 18:26:23 | - | 985,000 |
| 18:26:22 | - | 980,000 |
| 18:26:20 | - | 980,000 |
| 18:26:18 | - | 980,000 |
| 18:26:16 | - | 980,000 |
| 18:26:15 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:13 | - | 980,000 |
| 18:26:13 | - | 980,000 |
| 18:26:13 | - | 980,000 |
| 18:26:12 | - | 985,000 |
| 18:26:11 | - | 980,000 |
| 18:26:10 | - | 985,000 |
| 18:26:10 | - | 985,000 |
| 18:26:08 | - | 985,000 |
| 18:26:06 | - | 980,000 |
| 18:26:05 | - | 985,000 |
| 18:26:04 | - | 980,000 |
| 18:26:03 | - | 985,000 |
| 18:26:03 | - | 985,000 |
| 18:26:02 | - | 980,000 |
| 18:26:01 | - | 985,000 |