BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:11 | - | 985,000 |
| 18:29:11 | - | 985,000 |
| 18:29:06 | - | 980,000 |
| 18:29:02 | - | 985,000 |
| 18:29:01 | - | 980,000 |
| 18:28:56 | - | 985,000 |
| 18:28:54 | - | 980,000 |
| 18:28:53 | - | 985,000 |
| 18:28:52 | - | 980,000 |
| 18:28:51 | - | 985,000 |
| 18:28:49 | - | 985,000 |
| 18:28:49 | - | 985,000 |
| 18:28:49 | - | 985,000 |
| 18:28:49 | - | 985,000 |
| 18:28:49 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:45 | - | 980,000 |
| 18:28:43 | - | 980,000 |
| 18:28:42 | - | 985,000 |
| 18:28:41 | - | 980,000 |
| 18:28:40 | - | 985,000 |
| 18:28:38 | - | 985,000 |
| 18:28:36 | - | 985,000 |
| 18:28:34 | - | 980,000 |
| 18:28:33 | - | 985,000 |
| 18:28:32 | - | 980,000 |
| 18:28:31 | - | 985,000 |
| 18:28:30 | - | 980,000 |
| 18:28:29 | - | 985,000 |
| 18:28:28 | - | 980,000 |
| 18:28:28 | - | 980,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:28 | - | 980,000 |
| 18:28:28 | - | 980,000 |
| 18:28:26 | - | 980,000 |
| 18:28:25 | - | 985,000 |
| 18:28:24 | - | 980,000 |
| 18:28:23 | - | 985,000 |
| 18:28:21 | - | 980,000 |
| 18:28:19 | - | 980,000 |
| 18:28:14 | - | 980,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |