BASELLANDSCH.KAN.PS SF100
WKN 577348 | ISIN CH0001473559 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:59 | - | 985,000 |
| 18:27:49 | - | 985,000 |
| 18:27:49 | - | 985,000 |
| 18:27:48 | - | 980,000 |
| 18:27:47 | - | 985,000 |
| 18:27:45 | - | 980,000 |
| 18:27:44 | - | 985,000 |
| 18:27:43 | - | 980,000 |
| 18:27:42 | - | 985,000 |
| 18:27:41 | - | 980,000 |
| 18:27:40 | - | 985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:39 | - | 980,000 |
| 18:27:37 | - | 980,000 |
| 18:27:37 | - | 980,000 |
| 18:27:37 | - | 980,000 |
| 18:27:37 | - | 980,000 |
| 18:27:35 | - | 980,000 |
| 18:27:34 | - | 985,000 |
| 18:27:32 | - | 980,000 |
| 18:27:31 | - | 985,000 |
| 18:27:30 | - | 980,000 |
| 18:27:29 | - | 985,000 |
| 18:27:29 | - | 985,000 |
| 18:27:28 | - | 980,000 |
| 18:27:27 | - | 985,000 |
| 18:27:26 | - | 980,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:26 | - | 980,000 |
| 18:27:23 | - | 980,000 |
| 18:27:21 | - | 980,000 |
| 18:27:17 | - | 980,000 |
| 18:27:14 | - | 980,000 |
| 18:27:13 | - | 985,000 |
| 18:27:12 | - | 980,000 |
| 18:27:11 | - | 985,000 |
| 18:27:10 | - | 980,000 |
| 18:27:08 | - | 980,000 |
| 18:27:08 | - | 980,000 |
| 18:27:08 | - | 980,000 |
| 18:27:08 | - | 980,000 |
| 18:27:08 | - | 980,000 |
| 18:27:08 | - | 980,000 |