AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 15:13:24 | 0 | 45,320 |
| 16.06.25 14:44:10 | 0 | 45,460 |
| 16.06.25 14:13:26 | 0 | 45,460 |
| 16.06.25 13:43:36 | 0 | 45,360 |
| 16.06.25 13:14:01 | 0 | 45,360 |
| 16.06.25 12:44:16 | 0 | 45,360 |
| 16.06.25 12:13:30 | 0 | 45,360 |
| 16.06.25 11:43:54 | 0 | 45,360 |
| 16.06.25 11:13:35 | 0 | 45,420 |
| 16.06.25 10:43:04 | 0 | 45,500 |
| 16.06.25 10:13:02 | 0 | 45,500 |
| 16.06.25 09:43:10 | 0 | 45,500 |
| 16.06.25 09:13:10 | 0 | 45,560 |
| 16.06.25 08:43:45 | 0 | 45,520 |
| 16.06.25 07:31:15 | 0 | 45,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:41 | 0 | 45,460 |
| 13.06.25 22:14:00 | 0 | 45,460 |
| 13.06.25 21:44:08 | 0 | 45,460 |
| 13.06.25 21:14:22 | 0 | 45,460 |
| 13.06.25 20:43:48 | 0 | 45,460 |
| 13.06.25 20:13:36 | 0 | 45,560 |
| 13.06.25 19:43:21 | 0 | 45,560 |
| 13.06.25 19:13:14 | 0 | 45,560 |
| 13.06.25 18:43:20 | 0 | 45,560 |
| 13.06.25 18:13:38 | 0 | 45,560 |
| 13.06.25 17:43:40 | 0 | 45,560 |
| 13.06.25 17:13:04 | 0 | 45,560 |
| 13.06.25 16:44:23 | 0 | 45,480 |
| 13.06.25 16:13:19 | 0 | 45,480 |
| 13.06.25 15:44:10 | 0 | 45,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:14:08 | 0 | 45,480 |
| 13.06.25 14:44:20 | 0 | 45,480 |
| 13.06.25 14:13:38 | 0 | 45,500 |
| 13.06.25 13:43:27 | 0 | 45,500 |
| 13.06.25 13:13:00 | 0 | 45,380 |
| 13.06.25 12:43:22 | 0 | 45,260 |
| 13.06.25 12:13:58 | 0 | 45,440 |
| 13.06.25 11:44:02 | 0 | 45,320 |
| 13.06.25 11:13:48 | 0 | 45,300 |
| 13.06.25 10:43:51 | 0 | 45,280 |
| 13.06.25 10:14:23 | 0 | 45,560 |
| 13.06.25 09:43:56 | 0 | 45,520 |
| 13.06.25 09:14:06 | 0 | 45,740 |
| 13.06.25 08:43:03 | 0 | 45,900 |
| 13.06.25 07:31:17 | 0 | 45,900 |