MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:44:31 | 0 | 3,8400 |
| 22.05.25 14:14:35 | 0 | 3,8200 |
| 22.05.25 13:43:35 | 0 | 3,8200 |
| 22.05.25 13:13:29 | 0 | 3,8200 |
| 22.05.25 12:43:23 | 0 | 3,8100 |
| 22.05.25 12:13:51 | 0 | 3,8100 |
| 22.05.25 11:44:01 | 0 | 3,8100 |
| 22.05.25 11:14:31 | 0 | 3,7600 |
| 22.05.25 10:44:07 | 0 | 3,7500 |
| 22.05.25 10:13:33 | 0 | 3,7400 |
| 22.05.25 09:43:58 | 0 | 3,7400 |
| 22.05.25 09:14:26 | 0 | 3,7400 |
| 22.05.25 08:43:59 | 0 | 3,6900 |
| 22.05.25 07:31:27 | 0 | 3,6900 |
| 21.05.25 22:44:12 | 0 | 3,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:13:56 | 0 | 3,7400 |
| 21.05.25 21:44:24 | 0 | 3,7400 |
| 21.05.25 21:13:22 | 0 | 3,7400 |
| 21.05.25 20:43:12 | 0 | 3,7400 |
| 21.05.25 20:13:08 | 0 | 3,7400 |
| 21.05.25 19:43:01 | 0 | 3,7400 |
| 21.05.25 19:14:06 | 0 | 3,7400 |
| 21.05.25 18:44:05 | 0 | 3,7400 |
| 21.05.25 18:13:08 | 0 | 3,7400 |
| 21.05.25 17:43:44 | 0 | 3,7400 |
| 21.05.25 17:14:07 | 0 | 3,7400 |
| 21.05.25 16:43:38 | 0 | 3,7400 |
| 21.05.25 16:13:19 | 0 | 3,7400 |
| 21.05.25 15:43:36 | 0 | 3,7400 |
| 21.05.25 15:14:11 | 0 | 3,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:44:01 | 0 | 3,8000 |
| 21.05.25 14:13:43 | 0 | 3,8300 |
| 21.05.25 13:43:49 | 0 | 3,8300 |
| 21.05.25 13:14:15 | 0 | 3,8500 |
| 21.05.25 12:44:02 | 0 | 3,8500 |
| 21.05.25 12:14:01 | 0 | 3,8100 |
| 21.05.25 11:44:03 | 0 | 3,8000 |
| 21.05.25 11:13:00 | 0 | 3,8000 |
| 21.05.25 10:44:08 | 0 | 3,8000 |
| 21.05.25 10:14:23 | 0 | 3,7800 |
| 21.05.25 09:44:27 | 0 | 3,7800 |
| 21.05.25 09:14:26 | 0 | 3,7500 |
| 21.05.25 08:43:51 | 0 | 3,7200 |
| 21.05.25 07:31:10 | 0 | 3,7200 |
| 20.05.25 22:44:31 | 0 | 3,7300 |