CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:07 | - | 73,00 |
| 13:22:07 | - | 73,00 |
| 13:22:05 | - | 73,00 |
| 13:21:46 | - | 73,00 |
| 13:21:42 | - | 73,00 |
| 13:21:42 | - | 73,00 |
| 13:21:41 | - | 73,00 |
| 13:21:39 | - | 73,00 |
| 13:21:36 | - | 73,00 |
| 13:21:35 | - | 73,00 |
| 13:21:02 | - | 73,00 |
| 13:20:57 | - | 73,00 |
| 13:20:56 | - | 73,00 |
| 13:17:58 | - | 73,00 |
| 13:14:57 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:56 | - | 73,00 |
| 13:08:55 | - | 73,00 |
| 13:05:55 | - | 73,00 |
| 13:02:54 | - | 73,00 |
| 12:59:53 | - | 73,00 |
| 12:59:53 | - | 73,00 |
| 12:59:48 | - | 73,00 |
| 12:59:47 | - | 73,00 |
| 12:57:19 | - | 73,00 |
| 12:54:19 | - | 73,00 |
| 12:51:18 | - | 73,00 |
| 12:48:17 | - | 73,00 |
| 12:45:16 | - | 73,00 |
| 12:42:16 | - | 73,00 |
| 12:39:15 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:14 | - | 73,00 |
| 12:33:13 | - | 73,00 |
| 12:30:13 | - | 73,00 |
| 12:27:12 | - | 73,00 |
| 12:24:11 | - | 73,00 |
| 12:21:10 | - | 73,00 |
| 12:18:10 | - | 73,00 |
| 12:15:09 | - | 73,00 |
| 12:12:08 | - | 73,00 |
| 12:09:07 | - | 73,00 |
| 12:06:07 | - | 73,00 |
| 12:03:06 | - | 73,00 |
| 12:00:05 | - | 73,00 |
| 11:57:04 | - | 73,00 |
| 11:54:04 | - | 73,00 |