CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:22 | - | 73,00 |
| 13:32:08 | - | 73,00 |
| 13:32:02 | - | 73,00 |
| 13:32:01 | - | 73,00 |
| 13:32:01 | - | 73,00 |
| 13:31:59 | - | 73,00 |
| 13:31:56 | - | 73,00 |
| 13:31:55 | - | 73,00 |
| 13:31:55 | - | 73,00 |
| 13:31:54 | - | 73,00 |
| 13:31:52 | - | 73,00 |
| 13:31:51 | - | 73,00 |
| 13:31:50 | - | 73,00 |
| 13:31:50 | - | 73,00 |
| 13:31:49 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:49 | - | 73,00 |
| 13:31:47 | - | 73,00 |
| 13:31:34 | - | 73,00 |
| 13:31:33 | - | 73,00 |
| 13:31:32 | - | 73,00 |
| 13:31:29 | - | 73,00 |
| 13:31:20 | - | 73,00 |
| 13:31:19 | - | 73,00 |
| 13:31:19 | - | 73,00 |
| 13:31:18 | - | 73,00 |
| 13:31:16 | - | 73,00 |
| 13:31:15 | - | 73,00 |
| 13:31:11 | - | 73,00 |
| 13:31:09 | - | 73,00 |
| 13:31:08 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:07 | - | 73,00 |
| 13:31:07 | - | 73,00 |
| 13:31:06 | - | 73,00 |
| 13:31:02 | - | 73,00 |
| 13:31:01 | - | 73,00 |
| 13:31:00 | - | 73,00 |
| 13:30:55 | - | 73,00 |
| 13:29:57 | - | 73,00 |
| 13:29:56 | - | 73,00 |
| 13:29:53 | - | 73,00 |
| 13:29:50 | - | 73,00 |
| 13:29:49 | - | 73,00 |
| 13:29:47 | - | 73,00 |
| 13:29:46 | - | 73,00 |
| 13:27:54 | - | 73,00 |