TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:36:09 | 600 | 23,03 |
| 28.04.25 14:34:44 | 10 | 22,97 |
| 28.04.25 13:10:25 | 6 | 22,70 |
| 28.04.25 11:38:51 | 132 | 23,02 |
| 28.04.25 10:39:40 | 1 | 22,94 |
| 28.04.25 09:52:27 | 1 | 23,24 |
| 28.04.25 08:15:02 | 87 | 23,18 |
| 25.04.25 17:48:03 | 1 | 22,66 |
| 25.04.25 17:11:09 | 150 | 22,87 |
| 25.04.25 16:25:49 | 300 | 23,07 |
| 25.04.25 16:05:57 | 1,00 Tsd. | 23,23 |
| 25.04.25 15:54:14 | 43 | 23,04 |
| 25.04.25 15:43:59 | 10 | 23,56 |
| 25.04.25 15:39:58 | 1,00 Tsd. | 23,96 |
| 25.04.25 14:59:48 | 455 | 22,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:59:24 | 700 | 22,46 |
| 25.04.25 11:59:00 | 40 | 22,79 |
| 25.04.25 10:40:34 | 50 | 22,62 |
| 24.04.25 21:11:14 | 219 | 22,69 |
| 24.04.25 20:07:18 | 50 | 22,69 |
| 24.04.25 19:35:45 | 10 | 22,53 |
| 24.04.25 18:39:24 | 10 | 23,18 |
| 24.04.25 18:22:48 | 70 | 23,27 |
| 24.04.25 17:13:33 | 200 | 23,00 |
| 24.04.25 16:49:48 | 215 | 23,00 |
| 24.04.25 15:38:05 | 35 | 22,71 |
| 24.04.25 15:36:50 | 31 | 22,65 |
| 24.04.25 14:37:42 | 10 | 23,08 |
| 24.04.25 12:31:20 | 50 | 22,55 |
| 24.04.25 11:52:17 | 1 | 22,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:00:33 | 100 | 22,11 |
| 24.04.25 10:43:59 | 444 | 22,50 |
| 24.04.25 10:06:06 | 75 | 22,56 |
| 24.04.25 09:50:34 | 19 | 22,77 |
| 24.04.25 09:25:46 | 100 | 22,81 |
| 24.04.25 09:00:49 | 200 | 22,84 |
| 24.04.25 08:15:04 | 1 | 23,41 |
| 24.04.25 07:31:53 | 455 | 23,45 |
| 24.04.25 07:30:01 | 644 | 23,25 |
| 23.04.25 20:14:23 | 150 | 23,14 |
| 23.04.25 19:47:56 | 100 | 23,63 |
| 23.04.25 19:39:47 | 35 | 23,14 |
| 23.04.25 19:06:22 | 547 | 23,18 |
| 23.04.25 18:33:33 | 190 | 22,40 |
| 23.04.25 18:10:30 | 20 | 22,34 |