SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:26 | - | 123,600 |
14:15:20 | - | 123,750 |
14:15:20 | - | 123,750 |
14:11:34 | - | 123,650 |
14:10:53 | - | 123,650 |
14:10:26 | - | 123,650 |
14:10:21 | - | 123,600 |
14:09:16 | - | 123,500 |
14:09:16 | - | 123,500 |
14:09:16 | - | 123,500 |
14:09:06 | - | 123,450 |
14:08:46 | - | 123,500 |
14:07:40 | - | 123,450 |
14:07:28 | - | 123,550 |
14:07:09 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:21 | - | 123,550 |
14:06:21 | - | 123,550 |
14:05:38 | - | 123,450 |
14:05:04 | - | 123,350 |
14:04:26 | - | 123,450 |
14:03:49 | - | 123,450 |
14:03:49 | - | 123,450 |
14:03:34 | - | 123,550 |
14:03:34 | - | 123,550 |
14:03:34 | - | 123,550 |
14:03:34 | - | 123,550 |
14:03:34 | - | 123,550 |
14:01:39 | - | 123,550 |
14:01:04 | - | 123,550 |
13:58:36 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:25 | - | 123,450 |
13:58:25 | - | 123,450 |
13:58:25 | - | 123,450 |
13:58:25 | - | 123,450 |
13:58:25 | - | 123,450 |
13:58:25 | - | 123,450 |
13:57:34 | - | 123,400 |
13:56:48 | - | 123,500 |
13:55:47 | - | 123,400 |
13:53:24 | - | 123,350 |
13:53:24 | - | 123,350 |
13:52:45 | - | 123,300 |
13:50:47 | - | 123,350 |
13:50:18 | - | 123,450 |
13:50:05 | - | 123,500 |