SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 0 | 125,150 |
09:38:47 | 20 | 125,150 |
09:29:37 | 1 | 124,900 |
09:28:11 | 23 | 126,800 |
09:13:53 | 0 | 127,800 |
08:43:25 | 0 | 130,200 |
08:07:41 | 10 | 130,200 |
07:30:32 | 0 | 128,500 |
05.05.25 22:43:44 | 0 | 128,550 |
05.05.25 22:13:32 | 0 | 128,550 |
05.05.25 21:43:42 | 0 | 128,500 |
05.05.25 21:13:20 | 0 | 128,500 |
05.05.25 21:10:45 | 20 | 128,500 |
05.05.25 20:43:17 | 0 | 130,300 |
05.05.25 20:14:21 | 19 | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:13:18 | 0 | 130,200 |
05.05.25 19:43:16 | 0 | 130,200 |
05.05.25 19:13:54 | 0 | 130,200 |
05.05.25 18:43:19 | 0 | 130,200 |
05.05.25 18:13:47 | 0 | 130,200 |
05.05.25 18:01:21 | 1 | 130,250 |
05.05.25 17:43:50 | 0 | 129,850 |
05.05.25 17:13:47 | 0 | 129,850 |
05.05.25 16:43:53 | 0 | 129,850 |
05.05.25 16:13:26 | 0 | 129,850 |
05.05.25 15:43:02 | 0 | 129,850 |
05.05.25 15:13:16 | 0 | 129,850 |
05.05.25 14:43:27 | 0 | 129,850 |
05.05.25 14:13:38 | 0 | 130,200 |
05.05.25 13:43:44 | 0 | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:13:53 | 0 | 131,250 |
05.05.25 13:13:25 | 33 | 129,450 |
05.05.25 12:43:37 | 0 | 131,600 |
05.05.25 12:40:10 | 33 | 131,650 |
05.05.25 12:13:31 | 0 | 131,650 |
05.05.25 11:43:45 | 0 | 131,650 |
05.05.25 11:13:46 | 0 | 131,700 |
05.05.25 10:43:43 | 0 | 132,100 |
05.05.25 10:13:47 | 0 | 132,200 |
05.05.25 09:43:28 | 0 | 132,200 |
05.05.25 09:30:26 | 30 | 132,700 |
05.05.25 09:14:33 | 50 | 129,900 |
05.05.25 09:13:37 | 0 | 131,700 |
05.05.25 08:32:14 | 50 | 138,900 |
05.05.25 07:30:33 | 0 | 136,600 |