SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:23 | 0 | 122,350 |
09:43:37 | 0 | 122,350 |
09:13:15 | 0 | 122,350 |
09:10:37 | 3 | 122,350 |
08:43:38 | 0 | 119,750 |
07:30:12 | 0 | 119,650 |
22.08.25 22:43:28 | 0 | 120,800 |
22.08.25 22:13:24 | 0 | 120,800 |
22.08.25 21:44:03 | 0 | 120,800 |
22.08.25 21:13:34 | 0 | 120,800 |
22.08.25 20:44:09 | 0 | 120,800 |
22.08.25 20:14:15 | 0 | 120,800 |
22.08.25 19:43:15 | 0 | 120,800 |
22.08.25 19:13:39 | 0 | 120,800 |
22.08.25 18:44:09 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:14:24 | 0 | 120,800 |
22.08.25 17:44:31 | 0 | 120,800 |
22.08.25 17:14:26 | 0 | 120,800 |
22.08.25 16:44:06 | 0 | 120,800 |
22.08.25 16:14:25 | 0 | 120,800 |
22.08.25 15:56:23 | 8 | 119,700 |
22.08.25 15:44:22 | 0 | 121,700 |
22.08.25 15:13:55 | 0 | 121,700 |
22.08.25 14:44:02 | 0 | 121,700 |
22.08.25 14:13:47 | 0 | 121,700 |
22.08.25 13:43:52 | 0 | 121,700 |
22.08.25 13:14:01 | 0 | 122,250 |
22.08.25 12:43:37 | 0 | 122,700 |
22.08.25 12:14:02 | 0 | 122,700 |
22.08.25 12:02:39 | 2 | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:43:28 | 0 | 121,900 |
22.08.25 11:13:02 | 0 | 122,800 |
22.08.25 10:44:18 | 0 | 122,800 |
22.08.25 10:13:12 | 0 | 123,900 |
22.08.25 09:43:02 | 0 | 124,100 |
22.08.25 09:25:49 | 2 | 123,750 |
22.08.25 09:14:01 | 20 | 123,200 |
22.08.25 09:13:43 | 0 | 122,400 |
22.08.25 09:04:49 | 3 | 122,400 |
22.08.25 09:04:49 | 40 | 122,400 |
22.08.25 08:43:18 | 0 | 130,150 |
22.08.25 07:30:28 | 0 | 130,150 |
21.08.25 22:44:20 | 0 | 131,900 |
21.08.25 22:14:15 | 0 | 131,900 |
21.08.25 21:43:41 | 0 | 131,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login