SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:33 | 0 | 117,700 |
| 17:43:31 | 0 | 117,700 |
| 17:13:38 | 0 | 117,700 |
| 16:44:14 | 0 | 117,700 |
| 16:13:56 | 0 | 117,700 |
| 15:44:01 | 0 | 117,700 |
| 15:13:45 | 0 | 117,350 |
| 14:43:22 | 0 | 117,050 |
| 14:14:06 | 0 | 116,350 |
| 13:43:25 | 0 | 116,000 |
| 13:13:22 | 0 | 116,000 |
| 12:43:28 | 0 | 116,150 |
| 12:13:43 | 0 | 116,000 |
| 11:44:07 | 0 | 116,000 |
| 11:13:45 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:48 | 0 | 116,000 |
| 10:14:07 | 0 | 116,000 |
| 09:43:15 | 0 | 116,000 |
| 09:13:04 | 0 | 117,450 |
| 08:44:23 | 0 | 117,450 |
| 07:30:54 | 0 | 117,450 |
| 29.10.25 22:43:11 | 0 | 118,650 |
| 29.10.25 22:14:04 | 0 | 118,650 |
| 29.10.25 21:43:35 | 0 | 118,650 |
| 29.10.25 21:13:07 | 0 | 118,650 |
| 29.10.25 20:43:02 | 0 | 118,650 |
| 29.10.25 20:13:57 | 0 | 118,650 |
| 29.10.25 19:43:36 | 0 | 118,650 |
| 29.10.25 19:13:25 | 0 | 118,650 |
| 29.10.25 18:44:15 | 0 | 118,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:13:51 | 0 | 118,650 |
| 29.10.25 17:43:59 | 0 | 118,650 |
| 29.10.25 17:13:16 | 0 | 118,650 |
| 29.10.25 16:43:09 | 0 | 118,650 |
| 29.10.25 16:13:23 | 0 | 118,650 |
| 29.10.25 16:12:46 | 1 | 118,700 |
| 29.10.25 15:43:41 | 0 | 116,900 |
| 29.10.25 15:13:09 | 0 | 116,750 |
| 29.10.25 14:43:03 | 0 | 116,750 |
| 29.10.25 14:13:17 | 0 | 116,250 |
| 29.10.25 14:12:40 | 3 | 116,100 |
| 29.10.25 13:43:40 | 0 | 118,600 |
| 29.10.25 13:13:25 | 0 | 118,900 |
| 29.10.25 12:43:15 | 0 | 119,650 |
| 29.10.25 12:13:39 | 0 | 119,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login