SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:10 | 0 | 114,250 |
14:14:14 | 0 | 114,250 |
13:43:53 | 0 | 114,250 |
13:14:17 | 0 | 114,000 |
12:43:52 | 0 | 114,000 |
12:13:03 | 0 | 114,000 |
11:43:19 | 0 | 114,000 |
11:13:20 | 0 | 114,000 |
10:43:30 | 0 | 114,000 |
10:14:27 | 0 | 114,000 |
09:44:13 | 0 | 113,150 |
09:13:41 | 0 | 113,250 |
08:44:03 | 0 | 113,150 |
07:30:23 | 0 | 113,150 |
08.10.25 22:44:28 | 0 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:13:42 | 0 | 113,900 |
08.10.25 21:43:48 | 0 | 113,900 |
08.10.25 21:14:07 | 0 | 113,900 |
08.10.25 20:43:01 | 0 | 113,900 |
08.10.25 20:13:10 | 0 | 113,900 |
08.10.25 19:43:13 | 0 | 113,900 |
08.10.25 19:13:51 | 0 | 113,900 |
08.10.25 18:44:19 | 0 | 113,900 |
08.10.25 18:14:23 | 0 | 113,900 |
08.10.25 17:43:49 | 0 | 113,900 |
08.10.25 17:13:19 | 0 | 113,900 |
08.10.25 16:43:55 | 0 | 113,900 |
08.10.25 16:13:15 | 0 | 113,900 |
08.10.25 15:43:06 | 0 | 113,900 |
08.10.25 15:14:29 | 0 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:44:19 | 0 | 113,900 |
08.10.25 14:14:21 | 0 | 113,900 |
08.10.25 13:43:49 | 0 | 113,700 |
08.10.25 13:13:20 | 0 | 113,450 |
08.10.25 12:43:04 | 0 | 113,250 |
08.10.25 12:13:19 | 0 | 113,000 |
08.10.25 11:43:11 | 0 | 113,000 |
08.10.25 11:13:14 | 0 | 113,000 |
08.10.25 10:43:24 | 0 | 113,000 |
08.10.25 10:13:26 | 0 | 113,000 |
08.10.25 09:43:08 | 0 | 113,000 |
08.10.25 09:13:14 | 0 | 113,000 |
08.10.25 08:43:51 | 0 | 113,000 |
08.10.25 07:30:52 | 0 | 113,000 |
07.10.25 22:43:12 | 0 | 113,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login