SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:31 | 0 | 114,500 |
| 09:12:35 | 0 | 115,350 |
| 07:41:12 | 0 | 114,650 |
| 29.10.25 16:04:44 | 0 | 115,550 |
| 29.10.25 14:23:02 | 0 | 114,850 |
| 29.10.25 11:01:51 | 0 | 116,550 |
| 29.10.25 10:34:03 | 0 | 117,300 |
| 29.10.25 09:24:50 | 0 | 119,250 |
| 29.10.25 07:42:30 | 0 | 116,650 |
| 28.10.25 14:57:36 | 0 | 118,550 |
| 28.10.25 13:20:00 | 0 | 118,950 |
| 28.10.25 10:10:01 | 0 | 118,650 |
| 28.10.25 09:08:54 | 0 | 117,050 |
| 28.10.25 07:43:12 | 0 | 115,400 |
| 27.10.25 16:09:13 | 0 | 115,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:43:25 | 0 | 115,950 |
| 27.10.25 13:53:13 | 0 | 116,450 |
| 27.10.25 09:55:27 | 0 | 117,150 |
| 27.10.25 09:19:47 | 0 | 117,500 |
| 27.10.25 07:42:03 | 0 | 114,700 |
| 24.10.25 21:30:33 | 0 | 114,700 |
| 24.10.25 15:41:24 | 0 | 116,650 |
| 24.10.25 12:46:40 | 0 | 117,250 |
| 24.10.25 11:58:19 | 0 | 117,350 |
| 24.10.25 11:16:40 | 0 | 117,200 |
| 24.10.25 09:14:14 | 0 | 118,050 |
| 24.10.25 07:38:45 | 0 | 115,750 |
| 23.10.25 16:06:19 | 0 | 117,900 |
| 23.10.25 15:39:35 | 0 | 118,300 |
| 23.10.25 14:39:53 | 5 | 116,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:37:10 | 0 | 116,500 |
| 23.10.25 14:06:17 | 0 | 116,700 |
| 23.10.25 11:37:19 | 0 | 116,750 |
| 23.10.25 10:02:33 | 0 | 116,700 |
| 23.10.25 09:10:51 | 0 | 117,450 |
| 23.10.25 07:39:48 | 0 | 116,450 |
| 22.10.25 16:13:34 | 0 | 117,950 |
| 22.10.25 15:39:51 | 0 | 117,250 |
| 22.10.25 14:07:12 | 0 | 117,050 |
| 22.10.25 09:18:38 | 0 | 114,100 |
| 22.10.25 09:09:17 | 0 | 114,250 |
| 22.10.25 07:34:13 | 0 | 113,600 |
| 21.10.25 16:02:29 | 0 | 114,100 |
| 21.10.25 09:11:33 | 0 | 113,450 |
| 21.10.25 07:33:06 | 0 | 112,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login