SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:02 | 0 | 116,800 |
22.08.25 09:02:05 | 50 | 125,000 |
22.08.25 07:40:41 | 0 | 126,900 |
21.08.25 15:52:11 | 0 | 127,700 |
21.08.25 09:05:51 | 0 | 126,350 |
21.08.25 07:32:56 | 0 | 125,000 |
20.08.25 09:09:53 | 0 | 125,200 |
20.08.25 07:49:05 | 0 | 125,300 |
19.08.25 21:31:07 | 0 | 125,450 |
19.08.25 15:34:42 | 0 | 127,550 |
19.08.25 14:46:54 | 0 | 125,900 |
19.08.25 09:04:57 | 0 | 126,900 |
19.08.25 07:33:38 | 0 | 124,150 |
18.08.25 21:25:27 | 0 | 124,850 |
18.08.25 15:06:17 | 0 | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 10:41:08 | 0 | 124,650 |
18.08.25 07:44:17 | 0 | 123,700 |
15.08.25 09:30:23 | 0 | 123,700 |
15.08.25 09:06:06 | 80 | 123,700 |
15.08.25 09:02:59 | 0 | 123,650 |
15.08.25 07:42:55 | 0 | 123,700 |
14.08.25 16:29:07 | 0 | 125,700 |
14.08.25 14:46:18 | 0 | 124,850 |
14.08.25 10:02:19 | 0 | 127,200 |
14.08.25 09:08:07 | 0 | 127,950 |
14.08.25 07:38:22 | 0 | 129,350 |
13.08.25 16:41:36 | 0 | 129,500 |
13.08.25 14:26:36 | 0 | 130,000 |
13.08.25 12:41:22 | 0 | 129,750 |
13.08.25 10:40:13 | 0 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 09:19:15 | 0 | 132,150 |
13.08.25 07:39:31 | 0 | 130,200 |
12.08.25 14:51:07 | 0 | 131,800 |
12.08.25 09:54:46 | 0 | 130,850 |
12.08.25 09:27:03 | 0 | 131,050 |
12.08.25 07:37:59 | 0 | 127,400 |
11.08.25 16:10:30 | 0 | 130,000 |
11.08.25 13:13:45 | 0 | 130,750 |
11.08.25 10:19:33 | 0 | 130,550 |
11.08.25 09:36:08 | 0 | 131,000 |
11.08.25 09:24:07 | 0 | 131,250 |
11.08.25 07:52:33 | 0 | 129,900 |
08.08.25 16:35:59 | 50 | 136,950 |
08.08.25 16:11:43 | 0 | 130,700 |
08.08.25 15:33:43 | 0 | 129,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login