SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | 0 | 111,750 |
15:32:45 | 0 | 111,750 |
09:18:35 | 0 | 111,600 |
07:41:15 | 0 | 110,450 |
08.10.25 16:08:22 | 0 | 111,100 |
08.10.25 15:36:16 | 0 | 110,850 |
08.10.25 15:07:39 | 0 | 112,350 |
08.10.25 11:52:30 | 0 | 111,100 |
08.10.25 09:07:06 | 0 | 110,200 |
08.10.25 09:05:27 | 0 | 110,100 |
08.10.25 07:34:12 | 0 | 110,350 |
07.10.25 16:11:14 | 0 | 111,800 |
07.10.25 15:19:15 | 0 | 111,700 |
07.10.25 13:26:29 | 0 | 111,700 |
07.10.25 11:12:59 | 0 | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:11:14 | 0 | 110,900 |
07.10.25 07:37:57 | 0 | 110,700 |
06.10.25 07:35:51 | 5 | 119,150 |
03.10.25 21:48:23 | 0 | 112,000 |
03.10.25 09:45:49 | 0 | 113,650 |
03.10.25 09:11:11 | 0 | 114,100 |
03.10.25 07:57:54 | 0 | 111,750 |
02.10.25 13:14:43 | 50 | 119,300 |
02.10.25 09:47:38 | 0 | 113,800 |
02.10.25 07:35:49 | 0 | 110,600 |
01.10.25 07:35:22 | 0 | 107,500 |
30.09.25 16:12:27 | 0 | 108,500 |
30.09.25 10:14:24 | 0 | 107,850 |
30.09.25 09:14:03 | 0 | 108,200 |
30.09.25 07:35:49 | 0 | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:07 | 0 | 108,550 |
29.09.25 09:24:36 | 0 | 109,400 |
29.09.25 09:24:17 | 0 | 109,500 |
29.09.25 07:45:27 | 0 | 109,650 |
26.09.25 16:19:07 | 0 | 109,700 |
26.09.25 14:54:32 | 0 | 109,150 |
26.09.25 09:07:36 | 0 | 108,100 |
26.09.25 07:41:15 | 0 | 105,650 |
25.09.25 09:08:07 | 0 | 106,500 |
25.09.25 07:33:44 | 0 | 106,950 |
24.09.25 16:23:47 | 0 | 108,250 |
24.09.25 15:53:53 | 0 | 107,250 |
24.09.25 14:51:30 | 0 | 106,750 |
24.09.25 13:00:39 | 0 | 106,900 |
24.09.25 09:39:21 | 0 | 107,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login