SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:26 | 0 | 123,60 |
09:31:39 | 0 | 124,80 |
08:12:16 | 0 | 128,15 |
05.05.25 19:31:26 | 0 | 127,95 |
05.05.25 16:31:43 | 0 | 128,10 |
05.05.25 12:31:38 | 0 | 129,65 |
05.05.25 09:31:35 | 0 | 130,60 |
05.05.25 08:12:25 | 0 | 137,05 |
02.05.25 19:31:44 | 0 | 136,00 |
02.05.25 16:31:38 | 0 | 136,25 |
02.05.25 12:31:37 | 0 | 134,85 |
02.05.25 09:31:37 | 0 | 134,95 |
02.05.25 08:12:16 | 0 | 133,95 |
30.04.25 19:31:30 | 0 | 133,55 |
30.04.25 16:31:27 | 0 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:31:33 | 0 | 133,25 |
30.04.25 09:32:47 | 0 | 139,75 |
30.04.25 08:12:26 | 0 | 139,75 |
29.04.25 19:31:18 | 0 | 139,30 |
29.04.25 16:31:20 | 0 | 139,40 |
29.04.25 12:31:25 | 0 | 141,10 |
29.04.25 09:31:27 | 0 | 143,40 |
29.04.25 08:49:11 | 0 | 141,00 |
29.04.25 08:46:32 | 0 | 141,00 |
28.04.25 16:31:16 | 0 | 138,65 |
28.04.25 12:31:32 | 0 | 145,60 |
28.04.25 09:31:36 | 0 | 145,40 |
28.04.25 08:12:13 | 0 | 144,40 |
25.04.25 19:31:29 | 0 | 143,85 |
25.04.25 16:31:31 | 0 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:31:27 | 0 | 145,40 |
25.04.25 09:31:26 | 0 | 145,10 |
25.04.25 08:12:24 | 0 | 144,00 |
24.04.25 19:31:30 | 0 | 144,00 |
24.04.25 16:31:23 | 0 | 145,20 |
24.04.25 12:31:32 | 0 | 143,80 |
24.04.25 09:31:33 | 0 | 142,55 |
24.04.25 08:12:28 | 0 | 144,15 |
23.04.25 19:31:33 | 0 | 144,15 |
23.04.25 16:31:29 | 0 | 143,40 |
23.04.25 12:31:31 | 0 | 140,70 |
23.04.25 09:31:33 | 0 | 142,20 |
23.04.25 08:12:26 | 0 | 140,60 |
22.04.25 19:31:32 | 0 | 140,15 |
22.04.25 16:31:21 | 0 | 138,85 |